Identifier on Uniswap: 0x1fbf001792e8cc747a5cb4aedf8c26b7421147e7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
3,076.5760 |
8.0831 WETH |
3,066.6284 |
3,066.0090 |
3,066.0090 |
3,073.5573 |
| 2021-08-19 |
3,011.8779 |
26.0492 WETH |
2,944.0231 |
2,937.1280 |
2,937.1280 |
3,071.7692 |
| 2021-08-18 |
2,937.7781 |
11.0124 WETH |
2,937.5513 |
2,909.6825 |
2,909.6825 |
2,961.7257 |
| 2021-08-17 |
2,870.7887 |
24.3254 WETH |
2,794.2906 |
2,794.2906 |
2,794.2906 |
2,924.1276 |
| 2021-08-16 |
2,764.3632 |
8.1630 WETH |
2,751.4154 |
2,751.4154 |
2,751.4154 |
2,788.6807 |
| 2021-08-15 |
2,717.8276 |
6.3742 WETH |
2,701.2804 |
2,692.3308 |
2,692.3308 |
2,730.9979 |
| 2021-08-14 |
2,676.7179 |
5.5134 WETH |
2,650.0802 |
2,648.2661 |
2,648.2661 |
2,689.5113 |
| 2021-08-13 |
2,644.8355 |
11.8726 WETH |
2,648.4830 |
2,642.7400 |
2,642.7400 |
2,651.9530 |
| 2021-08-12 |
2,619.4001 |
13.7722 WETH |
2,564.1271 |
2,564.1271 |
2,564.1271 |
2,659.3717 |
| 2021-08-11 |
2,566.7425 |
10.2353 WETH |
2,561.7898 |
2,554.4295 |
2,554.4295 |
2,568.2387 |
| 2021-08-10 |
2,667.4921 |
125.9649 WETH |
2,967.0166 |
2,536.8316 |
2,536.8316 |
2,552.2570 |
| 2021-08-09 |
3,018.8467 |
14.4178 WETH |
2,984.7513 |
2,984.7513 |
2,984.7513 |
3,045.2048 |
| 2021-08-08 |
2,940.7532 |
20.1178 WETH |
2,890.8245 |
2,890.8245 |
2,890.8245 |
3,002.3301 |
| 2021-08-07 |
2,807.9148 |
20.5078 WETH |
2,751.1040 |
2,751.1040 |
2,751.1040 |
2,864.6448 |
| 2021-08-06 |
2,808.3259 |
42.1106 WETH |
2,934.7055 |
2,743.4660 |
2,743.4660 |
2,743.4660 |
| 2021-08-05 |
2,955.3719 |
3.4784 WETH |
2,951.3033 |
2,946.5600 |
2,946.5600 |
2,946.5600 |
| 2021-08-04 |
2,944.4732 |
1.5486 WETH |
2,941.2212 |
2,941.2212 |
2,941.2212 |
2,947.0255 |
| 2021-08-03 |
2,917.8897 |
11.2999 WETH |
2,881.1006 |
2,881.1006 |
2,881.1006 |
2,927.5306 |
| 2021-08-02 |
2,862.8543 |
4.9987 WETH |
2,846.7492 |
2,846.7492 |
2,846.7492 |
2,867.7525 |
| 2021-08-01 |
2,726.5846 |
36.4274 WETH |
2,718.5650 |
2,718.5650 |
2,718.5650 |
2,837.8491 |
| 2021-07-31 |
2,575.0269 |
19.0793 WETH |
2,570.7137 |
2,565.8676 |
2,565.8676 |
2,597.2955 |
| 2021-07-30 |
2,613.7105 |
10.3771 WETH |
2,597.9963 |
2,589.6211 |
2,589.6211 |
2,617.0914 |
| 2021-07-29 |
2,605.5226 |
2.0680 WETH |
2,593.1080 |
2,593.1080 |
2,593.1080 |
2,611.2224 |
| 2021-07-28 |
2,622.3820 |
24.2001 WETH |
2,623.9465 |
2,589.3457 |
2,589.3457 |
2,595.6344 |
| 2021-07-27 |
2,710.7954 |
0.9285 WETH |
2,708.3711 |
2,708.3711 |
2,708.3711 |
2,712.7124 |
| 2021-07-26 |
2,691.9782 |
4.5731 WETH |
2,676.6416 |
2,676.6416 |
2,676.6416 |
2,707.4116 |
| 2021-07-25 |
2,660.0258 |
4.6385 WETH |
2,654.6072 |
2,647.0810 |
2,647.0810 |
2,668.3243 |
| 2021-07-24 |
2,663.4078 |
4.1621 WETH |
2,656.7925 |
2,652.7183 |
2,652.7183 |
2,671.6509 |
| 2021-07-23 |
2,616.2905 |
16.9592 WETH |
2,564.6117 |
2,564.6117 |
2,564.6117 |
2,674.1855 |
| 2021-07-22 |
2,535.5466 |
9.8642 WETH |
2,513.0826 |
2,513.0826 |
2,513.0826 |
2,547.4297 |
| 2021-07-21 |
2,504.1595 |
6.6875 WETH |
2,513.6655 |
2,491.3942 |
2,491.3942 |
2,498.2237 |
| 2021-07-20 |
2,511.9950 |
5.2959 WETH |
2,495.5283 |
2,495.5283 |
2,495.5283 |
2,529.1494 |
| 2021-07-19 |
2,404.6578 |
37.3483 WETH |
2,293.4249 |
2,293.4249 |
2,293.4249 |
2,514.5403 |
| 2021-07-18 |
2,280.8202 |
10.7354 WETH |
2,268.3493 |
2,258.3585 |
2,258.3585 |
2,307.3303 |
| 2021-07-17 |
2,215.9938 |
19.2710 WETH |
2,174.8292 |
2,174.8292 |
2,174.8292 |
2,263.8691 |
| 2021-07-16 |
2,169.2862 |
2.2000 WETH |
2,160.4405 |
2,160.4405 |
2,160.4405 |
2,161.7835 |
| 2021-07-15 |
2,162.9001 |
9.4110 WETH |
2,145.7638 |
2,145.7638 |
2,145.7638 |
2,170.5826 |
| 2021-07-14 |
2,142.9304 |
17.9303 WETH |
2,194.7312 |
2,137.2464 |
2,137.2464 |
2,144.6365 |
| 2021-07-13 |
2,095.8014 |
44.1999 WETH |
1,995.2465 |
1,995.2465 |
1,995.2465 |
2,194.0486 |
| 2021-07-12 |
1,918.3989 |
31.8679 WETH |
1,853.0485 |
1,845.0557 |
1,845.0557 |
1,972.0456 |
| 2021-07-11 |
1,878.4659 |
24.0777 WETH |
1,897.7781 |
1,845.0327 |
1,845.0327 |
1,845.2646 |
| 2021-07-10 |
1,879.7136 |
13.5890 WETH |
1,852.2004 |
1,845.7687 |
1,845.7687 |
1,909.0780 |
| 2021-07-09 |
2,054.8157 |
194.0385 WETH |
2,486.0870 |
1,849.3761 |
1,849.3761 |
1,849.3761 |
| 2021-07-08 |
2,559.1457 |
101.7836 WETH |
2,795.7745 |
2,386.5209 |
2,386.5209 |
2,476.7457 |
| 2021-07-07 |
3,077.7523 |
49.9610 WETH |
3,268.5801 |
2,920.0435 |
2,920.0435 |
2,920.0435 |
| 2021-07-06 |
3,288.8624 |
1.2589 WETH |
3,287.9777 |
3,287.9777 |
3,287.9777 |
3,294.5891 |
| 2021-07-05 |
3,175.9803 |
3.6740 WETH |
3,181.1011 |
3,173.0518 |
3,173.0518 |
3,192.2482 |
| 2021-07-04 |
3,187.2647 |
8.5212 WETH |
3,230.0560 |
3,159.9075 |
3,159.9075 |
3,199.9667 |
| 2021-07-03 |
3,241.9688 |
18.9653 WETH |
3,287.7909 |
3,233.0982 |
3,233.0982 |
3,233.0982 |
| 2021-07-02 |
3,603.3057 |
2.2148 WETH |
3,621.7654 |
3,594.5755 |
3,594.5755 |
3,608.9675 |