Identifier on Uniswap: 0x1fbf001792e8cc747a5cb4aedf8c26b7421147e7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5,185.9182 |
10.4853 WETH |
5,297.1682 |
5,095.4368 |
5,095.4368 |
5,095.4368 |
| 2021-11-30 |
5,317.0878 |
24.7307 WETH |
5,401.4216 |
5,201.2733 |
5,201.2733 |
5,225.5750 |
| 2021-11-29 |
5,651.7762 |
26.4676 WETH |
5,854.8874 |
5,474.4628 |
5,474.4628 |
5,474.4628 |
| 2021-11-28 |
5,967.6222 |
9.4070 WETH |
5,947.0673 |
5,947.0673 |
5,947.0673 |
6,056.2581 |
| 2021-11-27 |
5,718.0070 |
15.5847 WETH |
5,621.0688 |
5,605.6712 |
5,605.6712 |
5,827.0417 |
| 2021-11-26 |
5,695.8457 |
20.7511 WETH |
5,501.0403 |
5,501.0403 |
5,501.0403 |
5,708.2549 |
| 2021-11-25 |
5,718.8703 |
29.9525 WETH |
5,769.7193 |
5,659.4125 |
5,659.4125 |
5,659.4125 |
| 2021-11-24 |
5,691.8781 |
1.7584 WETH |
5,710.6766 |
5,675.1322 |
5,675.1322 |
5,675.1322 |
| 2021-11-23 |
5,602.8833 |
83.9637 WETH |
6,387.9618 |
5,597.6893 |
5,597.6893 |
5,676.9642 |
| 2021-11-22 |
6,133.6410 |
24.4659 WETH |
5,783.6906 |
5,783.6906 |
5,783.6906 |
6,370.6935 |
| 2021-11-21 |
5,459.1236 |
48.2973 WETH |
4,905.0142 |
4,905.0142 |
4,905.0142 |
5,773.0656 |
| 2021-11-20 |
4,565.6222 |
120.1889 WETH |
4,577.1971 |
4,409.5077 |
4,409.5077 |
4,871.6565 |
| 2021-11-19 |
4,658.5809 |
211.8858 WETH |
5,413.5128 |
4,512.7151 |
4,512.7151 |
4,605.5541 |
| 2021-11-18 |
4,966.3412 |
117.2320 WETH |
4,824.1070 |
4,807.1041 |
4,807.1041 |
5,389.5235 |
| 2021-11-17 |
4,566.6865 |
902.8439 WETH |
8,519.9868 |
3,747.1635 |
3,747.1635 |
4,860.3275 |
| 2021-11-16 |
8,464.9972 |
5.4091 WETH |
8,388.0099 |
8,335.2185 |
8,335.2185 |
8,486.3262 |
| 2021-11-15 |
8,215.2311 |
6.9111 WETH |
8,084.2889 |
8,084.2889 |
8,084.2889 |
8,355.7019 |
| 2021-11-14 |
8,122.9140 |
2.0016 WETH |
8,110.3707 |
8,073.4576 |
8,073.4576 |
8,147.0213 |
| 2021-11-13 |
8,053.4930 |
0.8437 WETH |
8,055.4652 |
8,035.2881 |
8,035.2881 |
8,035.2881 |
| 2021-11-12 |
8,197.8389 |
2.8416 WETH |
8,183.4769 |
8,181.3434 |
8,181.3434 |
8,210.4534 |
| 2021-11-11 |
8,198.3447 |
11.3669 WETH |
8,437.4517 |
8,051.8127 |
8,051.8127 |
8,093.4146 |
| 2021-11-10 |
8,396.8753 |
0.9851 WETH |
8,410.2219 |
8,381.7393 |
8,381.7393 |
8,381.7393 |
| 2021-11-09 |
8,571.3839 |
28.8047 WETH |
8,914.7312 |
8,528.7942 |
8,528.7942 |
8,528.7942 |
| 2021-11-08 |
9,057.5450 |
7.1824 WETH |
9,244.9312 |
8,902.0228 |
8,902.0228 |
8,908.2382 |
| 2021-11-07 |
9,000.6115 |
14.1252 WETH |
8,720.6967 |
8,720.6967 |
8,720.6967 |
9,326.8704 |
| 2021-11-06 |
8,647.7963 |
22.7487 WETH |
8,664.7249 |
8,587.8407 |
8,587.8407 |
8,587.8407 |
| 2021-11-05 |
8,372.1314 |
16.3566 WETH |
8,349.1302 |
8,297.5130 |
8,297.5130 |
8,479.2356 |
| 2021-11-04 |
7,706.7564 |
17.0402 WETH |
7,439.3647 |
7,439.3647 |
7,439.3647 |
7,986.2726 |
| 2021-11-03 |
6,976.9398 |
20.7188 WETH |
6,731.6193 |
6,731.6193 |
6,731.6193 |
7,267.5374 |
| 2021-11-02 |
6,485.7911 |
16.3504 WETH |
6,361.8399 |
6,361.8399 |
6,361.8399 |
6,632.9320 |
| 2021-11-01 |
6,276.9090 |
2.6375 WETH |
6,281.6813 |
6,248.6219 |
6,248.6219 |
6,248.6219 |
| 2021-10-31 |
6,263.5955 |
6.5353 WETH |
6,202.4105 |
6,202.4105 |
6,202.4105 |
6,315.8442 |
| 2021-10-30 |
6,360.7082 |
8.3814 WETH |
6,466.0360 |
6,306.9705 |
6,306.9705 |
6,306.9705 |
| 2021-10-29 |
6,487.2347 |
2.8721 WETH |
6,479.3108 |
6,479.3108 |
6,479.3108 |
6,526.1947 |
| 2021-10-28 |
6,376.7690 |
4.3645 WETH |
6,350.4242 |
6,324.0716 |
6,324.0716 |
6,397.6275 |
| 2021-10-27 |
6,419.7824 |
3.1372 WETH |
6,419.7824 |
6,419.7824 |
6,419.7824 |
6,419.7824 |
| 2021-10-26 |
6,403.2928 |
7.6346 WETH |
6,367.0163 |
6,316.7077 |
6,316.7077 |
6,429.5239 |
| 2021-10-25 |
6,389.8262 |
4.6891 WETH |
6,378.3618 |
6,378.3618 |
6,378.3618 |
6,412.2442 |
| 2021-10-24 |
6,429.1397 |
6.4400 WETH |
6,429.0851 |
6,423.4869 |
6,423.4869 |
6,423.4869 |
| 2021-10-23 |
6,509.0784 |
1.2698 WETH |
6,490.9976 |
6,485.1919 |
6,485.1919 |
6,534.7048 |
| 2021-10-22 |
6,480.1578 |
3.0364 WETH |
6,396.9144 |
6,396.9144 |
6,396.9144 |
6,500.4749 |
| 2021-10-21 |
6,379.8618 |
5.3303 WETH |
6,362.3503 |
6,329.5830 |
6,329.5830 |
6,430.9104 |
| 2021-10-20 |
6,341.5875 |
1.1352 WETH |
6,395.3228 |
6,340.0741 |
6,340.0741 |
6,340.0741 |
| 2021-10-18 |
6,364.1394 |
5.4223 WETH |
6,359.4581 |
6,354.5461 |
6,354.5461 |
6,369.7846 |
| 2021-10-17 |
6,495.5676 |
5.8644 WETH |
6,607.8349 |
6,429.6032 |
6,429.6032 |
6,445.5956 |
| 2021-10-16 |
6,545.7089 |
3.8211 WETH |
6,491.2948 |
6,491.2948 |
6,491.2948 |
6,556.5516 |
| 2021-10-15 |
6,385.0930 |
6.8009 WETH |
6,306.0259 |
6,306.0259 |
6,306.0259 |
6,465.2711 |
| 2021-10-14 |
6,367.4776 |
6.3171 WETH |
6,448.0205 |
6,350.8248 |
6,350.8248 |
6,350.8248 |
| 2021-10-12 |
6,405.7028 |
0.0200 WETH |
6,405.7028 |
6,405.7028 |
6,405.7028 |
6,405.7028 |
| 2021-10-11 |
6,433.2841 |
0.9894 WETH |
6,432.7802 |
6,409.1912 |
6,409.1912 |
6,409.1912 |