Crypto exchange Uniswap

Market WETH (WETH) / Tether (USDT)

Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
Date Price Volume Open Low High Close
2021-09-17 3,517.2641 USDT 3,878.9150 WETH 3,555.4977 USDT 3,456.2585 USDT 3,456.2585 USDT 3,456.2585 USDT
2021-09-16 3,602.0164 USDT 9,102.7282 WETH 3,594.9875 USDT 3,526.4579 USDT 3,526.4579 USDT 3,562.3207 USDT
2021-09-15 3,460.5447 USDT 7,003.9218 WETH 3,431.7157 USDT 3,378.5663 USDT 3,378.5663 USDT 3,576.6646 USDT
2021-09-14 3,341.5453 USDT 9,366.8279 WETH 3,302.5128 USDT 3,280.3907 USDT 3,280.3907 USDT 3,362.3021 USDT
2021-09-13 3,245.7546 USDT 13,325.6937 WETH 3,402.8174 USDT 3,193.0763 USDT 3,193.0763 USDT 3,282.8569 USDT
2021-09-12 3,376.2749 USDT 6,964.0122 WETH 3,250.3708 USDT 3,247.8539 USDT 3,247.8539 USDT 3,350.1532 USDT
2021-09-11 3,280.5134 USDT 8,012.3391 WETH 3,233.2914 USDT 3,233.2914 USDT 3,233.2914 USDT 3,261.4171 USDT
2021-09-10 3,332.7313 USDT 14,015.1198 WETH 3,438.0872 USDT 3,187.2311 USDT 3,187.2311 USDT 3,191.1030 USDT
2021-09-09 3,488.9828 USDT 9,658.5627 WETH 3,492.5075 USDT 3,448.9230 USDT 3,448.9230 USDT 3,457.0052 USDT
2021-09-08 3,398.1903 USDT 18,803.8178 WETH 3,417.3650 USDT 3,282.0265 USDT 3,282.0265 USDT 3,525.7380 USDT
2021-09-07 3,519.1620 USDT 30,069.1155 WETH 3,912.2414 USDT 3,366.5367 USDT 3,366.5367 USDT 3,425.2345 USDT
2021-09-06 3,932.8224 USDT 6,722.6442 WETH 3,943.4833 USDT 3,891.5011 USDT 3,891.5011 USDT 3,936.5114 USDT
2021-09-05 3,914.1145 USDT 5,342.5616 WETH 3,916.4469 USDT 3,858.5623 USDT 3,858.5623 USDT 3,954.4521 USDT
2021-09-04 3,903.7228 USDT 5,789.4844 WETH 3,948.4163 USDT 3,847.4993 USDT 3,847.4993 USDT 3,885.2221 USDT
2021-09-03 3,899.5439 USDT 8,107.0161 WETH 3,768.4417 USDT 3,730.4870 USDT 3,730.4870 USDT 3,893.7343 USDT
2021-09-02 3,769.3746 USDT 8,686.6313 WETH 3,799.5383 USDT 3,726.9635 USDT 3,726.9635 USDT 3,822.9134 USDT
2021-09-01 3,588.2232 USDT 13,820.4035 WETH 3,423.6652 USDT 3,408.2542 USDT 3,408.2542 USDT 3,780.6072 USDT
2021-08-31 3,340.7307 USDT 11,006.9302 WETH 3,205.1749 USDT 3,205.1749 USDT 3,205.1749 USDT 3,399.9250 USDT
2021-08-30 3,212.3745 USDT 10,497.0075 WETH 3,210.0437 USDT 3,159.9419 USDT 3,159.9419 USDT 3,253.6484 USDT
2021-08-29 3,206.9744 USDT 7,651.3911 WETH 3,254.5330 USDT 3,160.1323 USDT 3,160.1323 USDT 3,243.8986 USDT
2021-08-28 3,243.2172 USDT 7,072.0647 WETH 3,274.1244 USDT 3,224.4921 USDT 3,224.4921 USDT 3,237.1788 USDT
2021-08-27 3,147.9166 USDT 11,451.1594 WETH 3,082.2338 USDT 3,071.9335 USDT 3,071.9335 USDT 3,269.6190 USDT
2021-08-26 3,125.1025 USDT 12,352.5523 WETH 3,227.0976 USDT 3,089.9122 USDT 3,089.9122 USDT 3,127.8093 USDT
2021-08-25 3,177.4859 USDT 10,492.9629 WETH 3,192.7266 USDT 3,099.6240 USDT 3,099.6240 USDT 3,218.7344 USDT
2021-08-24 3,283.7451 USDT 17,915.2055 WETH 3,324.4728 USDT 3,174.6549 USDT 3,174.6549 USDT 3,205.5488 USDT
2021-08-23 3,325.1813 USDT 10,526.2014 WETH 3,247.9134 USDT 3,247.9134 USDT 3,247.9134 USDT 3,333.8010 USDT
2021-08-22 3,210.3734 USDT 6,886.0616 WETH 3,236.9011 USDT 3,149.3199 USDT 3,149.3199 USDT 3,151.8244 USDT
2021-08-21 3,264.6635 USDT 7,475.8207 WETH 3,259.1491 USDT 3,222.3600 USDT 3,222.3600 USDT 3,240.6644 USDT
2021-08-20 3,236.0234 USDT 11,496.2110 WETH 3,194.0012 USDT 3,194.0012 USDT 3,194.0012 USDT 3,281.6673 USDT
2021-08-19 3,038.1074 USDT 10,886.9921 WETH 3,022.7922 USDT 2,977.0101 USDT 2,977.0101 USDT 3,166.8463 USDT
2021-08-18 3,042.7035 USDT 14,696.0198 WETH 3,014.0668 USDT 2,994.3811 USDT 2,994.3811 USDT 3,048.1239 USDT
2021-08-17 3,150.5468 USDT 15,781.0491 WETH 3,130.4996 USDT 3,024.1353 USDT 3,024.1353 USDT 3,026.6031 USDT
2021-08-16 3,242.2866 USDT 11,036.4822 WETH 3,318.8870 USDT 3,159.1250 USDT 3,159.1250 USDT 3,184.4622 USDT
2021-08-15 3,193.0651 USDT 9,506.3609 WETH 3,266.8073 USDT 3,130.6144 USDT 3,130.6144 USDT 3,310.9606 USDT
2021-08-14 3,269.5390 USDT 8,596.8726 WETH 3,309.2280 USDT 3,226.5772 USDT 3,226.5772 USDT 3,257.2525 USDT
2021-08-13 3,195.1952 USDT 9,967.3696 WETH 3,055.0426 USDT 3,055.0426 USDT 3,055.0426 USDT 3,287.6587 USDT
2021-08-12 3,094.0246 USDT 13,227.2697 WETH 3,174.2305 USDT 3,003.8334 USDT 3,003.8334 USDT 3,013.1570 USDT
2021-08-11 3,216.2221 USDT 12,892.2687 WETH 3,155.8648 USDT 3,147.3158 USDT 3,147.3158 USDT 3,189.4486 USDT
2021-08-10 3,132.4006 USDT 12,519.2912 WETH 3,144.9035 USDT 3,092.7771 USDT 3,092.7771 USDT 3,143.8244 USDT
2021-08-09 3,046.9433 USDT 15,274.0527 WETH 2,974.6015 USDT 2,907.1530 USDT 2,907.1530 USDT 3,145.3685 USDT
2021-08-08 3,068.8159 USDT 14,576.4238 WETH 3,161.3147 USDT 2,964.1872 USDT 2,964.1872 USDT 3,025.3334 USDT
2021-08-07 3,036.0422 USDT 14,817.5951 WETH 2,890.5217 USDT 2,890.5217 USDT 2,890.5217 USDT 3,090.2238 USDT
2021-08-06 2,813.0672 USDT 13,185.1510 WETH 2,806.5174 USDT 2,745.5936 USDT 2,745.5936 USDT 2,885.8804 USDT
2021-08-05 2,698.6687 USDT 18,939.5008 WETH 2,720.7089 USDT 2,589.0663 USDT 2,589.0663 USDT 2,822.9297 USDT
2021-08-04 2,584.5153 USDT 15,294.5701 WETH 2,501.5484 USDT 2,452.9168 USDT 2,452.9168 USDT 2,727.3107 USDT
2021-08-03 2,506.8022 USDT 13,477.5702 WETH 2,606.8043 USDT 2,469.3538 USDT 2,469.3538 USDT 2,486.0666 USDT
2021-08-02 2,592.4613 USDT 13,606.1370 WETH 2,542.6668 USDT 2,538.5584 USDT 2,538.5584 USDT 2,623.5216 USDT
2021-08-01 2,597.5073 USDT 13,976.5271 WETH 2,541.4299 USDT 2,541.4299 USDT 2,541.4299 USDT 2,590.8271 USDT
2021-07-31 2,464.4668 USDT 9,934.0666 WETH 2,455.3807 USDT 2,429.3209 USDT 2,429.3209 USDT 2,543.4479 USDT
2021-07-30 2,386.9328 USDT 14,348.3098 WETH 2,390.3329 USDT 2,332.0674 USDT 2,332.0674 USDT 2,441.7906 USDT