Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,392.2751 USDT |
1,754.3846 WETH |
3,356.4207 USDT |
3,344.0962 USDT |
3,344.0962 USDT |
3,413.5889 USDT |
| 2024-06-24 |
3,322.7970 USDT |
3,074.6756 WETH |
3,425.0559 USDT |
3,267.1087 USDT |
3,267.1087 USDT |
3,348.7092 USDT |
| 2024-06-23 |
3,469.1390 USDT |
760.8815 WETH |
3,507.2044 USDT |
3,420.9908 USDT |
3,420.9908 USDT |
3,422.0877 USDT |
| 2024-06-22 |
3,500.1782 USDT |
554.8758 WETH |
3,502.6209 USDT |
3,485.9851 USDT |
3,485.9851 USDT |
3,513.5069 USDT |
| 2024-06-21 |
3,498.0496 USDT |
1,972.1808 WETH |
3,503.7227 USDT |
3,463.6244 USDT |
3,463.6244 USDT |
3,518.7137 USDT |
| 2024-06-20 |
3,556.6267 USDT |
1,842.7053 WETH |
3,561.7778 USDT |
3,504.4994 USDT |
3,504.4994 USDT |
3,517.4016 USDT |
| 2024-06-19 |
3,545.1479 USDT |
1,783.3017 WETH |
3,481.0407 USDT |
3,481.0407 USDT |
3,481.0407 USDT |
3,564.0371 USDT |
| 2024-06-18 |
3,434.7896 USDT |
4,916.6826 WETH |
3,494.1883 USDT |
3,392.0390 USDT |
3,392.0390 USDT |
3,485.2024 USDT |
| 2024-06-17 |
3,544.4438 USDT |
3,941.5623 WETH |
3,627.9943 USDT |
3,501.3990 USDT |
3,501.3990 USDT |
3,528.1221 USDT |
| 2024-06-16 |
3,585.7497 USDT |
1,103.9729 WETH |
3,566.6873 USDT |
3,547.4754 USDT |
3,547.4754 USDT |
3,632.8572 USDT |
| 2024-06-15 |
3,545.0879 USDT |
1,370.9490 WETH |
3,488.8032 USDT |
3,483.9121 USDT |
3,483.9121 USDT |
3,563.9846 USDT |
| 2024-06-14 |
3,430.7823 USDT |
3,840.2224 WETH |
3,468.8621 USDT |
3,323.0797 USDT |
3,323.0797 USDT |
3,477.6485 USDT |
| 2024-06-13 |
3,500.5973 USDT |
2,550.5132 WETH |
3,550.2302 USDT |
3,455.1214 USDT |
3,455.1214 USDT |
3,478.9427 USDT |
| 2024-06-12 |
3,570.6960 USDT |
2,555.6896 WETH |
3,499.5296 USDT |
3,478.4931 USDT |
3,478.4931 USDT |
3,566.8077 USDT |
| 2024-06-11 |
3,525.2934 USDT |
3,336.8766 WETH |
3,674.0235 USDT |
3,454.9787 USDT |
3,454.9787 USDT |
3,516.2613 USDT |
| 2024-06-10 |
3,680.0713 USDT |
1,318.0881 WETH |
3,697.8143 USDT |
3,662.7287 USDT |
3,662.7287 USDT |
3,676.5835 USDT |
| 2024-06-09 |
3,695.3085 USDT |
1,122.5309 WETH |
3,681.9440 USDT |
3,672.2451 USDT |
3,672.2451 USDT |
3,706.8416 USDT |
| 2024-06-08 |
3,688.0344 USDT |
1,156.5469 WETH |
3,684.6451 USDT |
3,678.8091 USDT |
3,678.8091 USDT |
3,680.1573 USDT |
| 2024-06-07 |
3,747.2869 USDT |
2,537.8993 WETH |
3,810.9338 USDT |
3,666.8030 USDT |
3,666.8030 USDT |
3,692.5329 USDT |
| 2024-06-06 |
3,836.9213 USDT |
1,676.5293 WETH |
3,864.9819 USDT |
3,782.0999 USDT |
3,782.0999 USDT |
3,810.7387 USDT |
| 2024-06-05 |
3,784.4926 USDT |
3,061.7671 WETH |
3,826.7720 USDT |
3,707.6484 USDT |
3,707.6484 USDT |
3,853.9096 USDT |
| 2024-06-04 |
3,783.7291 USDT |
1,572.7256 WETH |
3,749.8341 USDT |
3,749.8341 USDT |
3,749.8341 USDT |
3,816.9217 USDT |
| 2024-06-03 |
3,801.7607 USDT |
1,928.2678 WETH |
3,775.4124 USDT |
3,773.7786 USDT |
3,773.7786 USDT |
3,774.7480 USDT |
| 2024-06-02 |
3,802.1267 USDT |
214.0547 WETH |
3,799.9206 USDT |
3,798.3445 USDT |
3,798.3445 USDT |
3,798.3445 USDT |
| 2024-05-31 |
3,749.2791 USDT |
1,218.1600 WETH |
3,749.7875 USDT |
3,733.2904 USDT |
3,733.2904 USDT |
3,790.1602 USDT |
| 2024-05-30 |
3,762.9382 USDT |
2,467.0866 WETH |
3,766.2986 USDT |
3,717.5944 USDT |
3,717.5944 USDT |
3,748.5390 USDT |
| 2024-05-29 |
3,813.4608 USDT |
2,810.1591 WETH |
3,849.9655 USDT |
3,758.0703 USDT |
3,758.0703 USDT |
3,779.4507 USDT |
| 2024-05-28 |
3,856.4520 USDT |
3,036.2936 WETH |
3,878.1489 USDT |
3,802.9831 USDT |
3,802.9831 USDT |
3,859.5724 USDT |
| 2024-05-27 |
3,916.3649 USDT |
3,320.8610 WETH |
3,844.4043 USDT |
3,844.4043 USDT |
3,844.4043 USDT |
3,894.8640 USDT |
| 2024-05-26 |
3,813.0187 USDT |
1,944.9685 WETH |
3,745.7206 USDT |
3,745.7206 USDT |
3,745.7206 USDT |
3,846.3514 USDT |
| 2024-05-25 |
3,746.4930 USDT |
1,293.3677 WETH |
3,722.9885 USDT |
3,720.4343 USDT |
3,720.4343 USDT |
3,751.9126 USDT |
| 2024-05-24 |
3,735.5278 USDT |
3,125.8425 WETH |
3,787.9241 USDT |
3,656.0667 USDT |
3,656.0667 USDT |
3,740.3670 USDT |
| 2024-05-23 |
3,791.4438 USDT |
7,042.7489 WETH |
3,756.6548 USDT |
3,701.7496 USDT |
3,701.7496 USDT |
3,780.6961 USDT |
| 2024-05-22 |
3,740.5473 USDT |
3,320.4523 WETH |
3,794.7276 USDT |
3,686.6456 USDT |
3,686.6456 USDT |
3,745.5572 USDT |
| 2024-05-21 |
3,737.1518 USDT |
4,694.3341 WETH |
3,690.0420 USDT |
3,643.4934 USDT |
3,643.4934 USDT |
3,805.3528 USDT |
| 2024-05-20 |
3,353.9493 USDT |
5,397.8270 WETH |
3,072.8978 USDT |
3,064.2923 USDT |
3,064.2923 USDT |
3,655.8678 USDT |
| 2024-05-19 |
3,089.7871 USDT |
1,210.7182 WETH |
3,116.7762 USDT |
3,064.1019 USDT |
3,064.1019 USDT |
3,072.3234 USDT |
| 2024-05-18 |
3,115.0408 USDT |
1,061.2241 WETH |
3,094.2808 USDT |
3,094.2808 USDT |
3,094.2808 USDT |
3,117.7551 USDT |
| 2024-05-17 |
3,045.7006 USDT |
1,743.7876 WETH |
2,948.6438 USDT |
2,943.0620 USDT |
2,943.0620 USDT |
3,095.5906 USDT |
| 2024-05-16 |
2,982.5527 USDT |
1,918.0724 WETH |
3,024.7321 USDT |
2,931.7051 USDT |
2,931.7051 USDT |
2,933.3334 USDT |
| 2024-05-15 |
2,950.9182 USDT |
2,461.0722 WETH |
2,877.6541 USDT |
2,877.6541 USDT |
2,877.6541 USDT |
3,025.5289 USDT |
| 2024-05-14 |
2,904.8527 USDT |
2,530.8356 WETH |
2,946.6241 USDT |
2,876.7528 USDT |
2,876.7528 USDT |
2,894.8515 USDT |
| 2024-05-13 |
2,941.0782 USDT |
2,564.6363 WETH |
2,934.6678 USDT |
2,876.2754 USDT |
2,876.2754 USDT |
2,948.8923 USDT |
| 2024-05-12 |
2,928.7379 USDT |
1,229.4726 WETH |
2,919.1491 USDT |
2,908.6784 USDT |
2,908.6784 USDT |
2,931.5297 USDT |
| 2024-05-11 |
2,917.0425 USDT |
1,437.8494 WETH |
2,913.8541 USDT |
2,898.7431 USDT |
2,898.7431 USDT |
2,916.4381 USDT |
| 2024-05-10 |
2,970.9489 USDT |
2,380.3873 WETH |
3,030.4469 USDT |
2,898.5507 USDT |
2,898.5507 USDT |
2,909.0940 USDT |
| 2024-05-09 |
2,997.2921 USDT |
2,702.7495 WETH |
2,979.5713 USDT |
2,969.9560 USDT |
2,969.9560 USDT |
3,041.9220 USDT |
| 2024-05-08 |
2,998.1721 USDT |
2,914.8660 WETH |
3,012.0363 USDT |
2,962.4803 USDT |
2,962.4803 USDT |
2,963.4271 USDT |
| 2024-05-07 |
3,071.6121 USDT |
2,244.2344 WETH |
3,066.8939 USDT |
3,043.3365 USDT |
3,043.3365 USDT |
3,045.6611 USDT |
| 2024-05-06 |
3,139.5713 USDT |
3,142.2789 WETH |
3,158.3485 USDT |
3,060.3504 USDT |
3,060.3504 USDT |
3,081.8248 USDT |