Identifier on Uniswap: 0x0d4a11d5eeaac28ec3f61d100daf4d40471f1852
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3,029.4060 USDT |
4,819.4286 WETH |
2,975.8245 USDT |
2,969.2887 USDT |
2,969.2887 USDT |
3,070.4954 USDT |
| 2024-04-17 |
3,011.8567 USDT |
7,092.3791 WETH |
3,093.2888 USDT |
2,950.7992 USDT |
2,950.7992 USDT |
2,992.9466 USDT |
| 2024-04-16 |
3,062.2405 USDT |
6,921.8084 WETH |
3,079.0590 USDT |
3,021.4620 USDT |
3,021.4620 USDT |
3,095.4874 USDT |
| 2024-04-15 |
3,149.2748 USDT |
6,007.6655 WETH |
3,130.7355 USDT |
3,072.3934 USDT |
3,072.3934 USDT |
3,115.6470 USDT |
| 2024-04-14 |
3,029.4638 USDT |
7,569.3398 WETH |
2,965.8373 USDT |
2,944.8252 USDT |
2,944.8252 USDT |
3,162.4362 USDT |
| 2024-04-13 |
2,974.5400 USDT |
21,211.6401 WETH |
3,228.9752 USDT |
2,908.6211 USDT |
2,908.6211 USDT |
2,922.3218 USDT |
| 2024-04-12 |
3,339.1350 USDT |
6,204.3315 WETH |
3,515.6079 USDT |
3,214.7804 USDT |
3,214.7804 USDT |
3,214.7804 USDT |
| 2024-04-11 |
3,533.2032 USDT |
3,021.8477 WETH |
3,540.1898 USDT |
3,349.9690 USDT |
3,349.9690 USDT |
3,502.1706 USDT |
| 2024-04-10 |
3,500.7154 USDT |
3,681.1463 WETH |
3,511.0357 USDT |
3,437.1239 USDT |
3,437.1239 USDT |
3,542.2136 USDT |
| 2024-04-09 |
3,589.8361 USDT |
3,839.3620 WETH |
3,705.1717 USDT |
3,486.4496 USDT |
3,486.4496 USDT |
3,509.3377 USDT |
| 2024-04-08 |
3,591.8619 USDT |
3,960.6451 WETH |
3,441.2102 USDT |
3,417.5125 USDT |
3,417.5125 USDT |
3,720.9756 USDT |
| 2024-04-07 |
3,393.6647 USDT |
3,176.5184 WETH |
3,355.3437 USDT |
3,355.3437 USDT |
3,355.3437 USDT |
3,433.9321 USDT |
| 2024-04-06 |
3,340.4747 USDT |
2,549.4675 WETH |
3,326.7879 USDT |
3,320.5674 USDT |
3,320.5674 USDT |
3,364.0030 USDT |
| 2024-04-05 |
3,301.6788 USDT |
4,742.1460 WETH |
3,322.6417 USDT |
3,235.7710 USDT |
3,235.7710 USDT |
3,323.6361 USDT |
| 2024-04-04 |
3,344.0688 USDT |
4,915.0958 WETH |
3,320.2042 USDT |
3,274.5526 USDT |
3,274.5526 USDT |
3,328.9050 USDT |
| 2024-04-03 |
3,314.3411 USDT |
6,403.0786 WETH |
3,244.4382 USDT |
3,244.4382 USDT |
3,244.4382 USDT |
3,320.7319 USDT |
| 2024-04-02 |
3,321.3875 USDT |
7,061.5521 WETH |
3,492.9408 USDT |
3,242.9422 USDT |
3,242.9422 USDT |
3,270.9188 USDT |
| 2024-04-01 |
3,522.3884 USDT |
4,979.0931 WETH |
3,633.9253 USDT |
3,433.3795 USDT |
3,433.3795 USDT |
3,514.9292 USDT |
| 2024-03-31 |
3,606.2133 USDT |
3,041.3747 WETH |
3,515.2414 USDT |
3,515.2414 USDT |
3,515.2414 USDT |
3,637.7152 USDT |
| 2024-03-30 |
3,524.9701 USDT |
3,526.2472 WETH |
3,513.9355 USDT |
3,499.7836 USDT |
3,499.7836 USDT |
3,508.6019 USDT |
| 2024-03-29 |
3,533.3484 USDT |
3,416.0133 WETH |
3,566.2641 USDT |
3,488.4933 USDT |
3,488.4933 USDT |
3,518.7232 USDT |
| 2024-03-28 |
3,561.7746 USDT |
4,461.2235 WETH |
3,515.9339 USDT |
3,485.4560 USDT |
3,485.4560 USDT |
3,556.8664 USDT |
| 2024-03-27 |
3,547.6026 USDT |
6,258.9005 WETH |
3,597.0688 USDT |
3,485.1963 USDT |
3,485.1963 USDT |
3,505.7805 USDT |
| 2024-03-26 |
3,607.8998 USDT |
3,943.8422 WETH |
3,600.1757 USDT |
3,567.5827 USDT |
3,567.5827 USDT |
3,600.6749 USDT |
| 2024-03-25 |
3,524.1782 USDT |
4,776.2313 WETH |
3,435.3739 USDT |
3,435.3739 USDT |
3,435.3739 USDT |
3,608.8060 USDT |
| 2024-03-24 |
3,378.9225 USDT |
3,530.8792 WETH |
3,347.8821 USDT |
3,312.5012 USDT |
3,312.5012 USDT |
3,456.2243 USDT |
| 2024-03-23 |
3,357.5973 USDT |
4,026.1814 WETH |
3,328.9544 USDT |
3,290.8040 USDT |
3,290.8040 USDT |
3,386.3390 USDT |
| 2024-03-22 |
3,379.7862 USDT |
6,340.8224 WETH |
3,493.6172 USDT |
3,280.0470 USDT |
3,280.0470 USDT |
3,304.4023 USDT |
| 2024-03-21 |
3,508.2785 USDT |
5,759.3430 WETH |
3,518.3645 USDT |
3,434.5507 USDT |
3,434.5507 USDT |
3,490.5434 USDT |
| 2024-03-20 |
3,293.6586 USDT |
11,202.1423 WETH |
3,204.6943 USDT |
3,096.7222 USDT |
3,096.7222 USDT |
3,521.4280 USDT |
| 2024-03-19 |
3,315.9832 USDT |
11,210.5694 WETH |
3,498.8224 USDT |
3,243.8077 USDT |
3,243.8077 USDT |
3,264.7364 USDT |
| 2024-03-18 |
3,547.0726 USDT |
6,189.9963 WETH |
3,607.0746 USDT |
3,487.1659 USDT |
3,487.1659 USDT |
3,533.6877 USDT |
| 2024-03-17 |
3,565.4907 USDT |
4,245.2293 WETH |
3,541.4477 USDT |
3,448.9975 USDT |
3,448.9975 USDT |
3,638.3198 USDT |
| 2024-03-16 |
3,647.4490 USDT |
5,286.2103 WETH |
3,750.9923 USDT |
3,534.9332 USDT |
3,534.9332 USDT |
3,534.9332 USDT |
| 2024-03-15 |
3,683.8843 USDT |
11,058.5610 WETH |
3,907.1450 USDT |
3,610.6488 USDT |
3,610.6488 USDT |
3,675.5007 USDT |
| 2024-03-14 |
3,893.5832 USDT |
6,183.6619 WETH |
4,000.1152 USDT |
3,772.1838 USDT |
3,772.1838 USDT |
3,884.3391 USDT |
| 2024-03-13 |
4,009.2551 USDT |
5,424.0365 WETH |
3,985.1166 USDT |
3,969.3206 USDT |
3,969.3206 USDT |
3,996.4080 USDT |
| 2024-03-12 |
3,999.8820 USDT |
5,131.1546 WETH |
4,077.0268 USDT |
3,896.0396 USDT |
3,896.0396 USDT |
3,896.0396 USDT |
| 2024-03-11 |
3,967.0509 USDT |
6,517.5504 WETH |
3,812.5591 USDT |
3,810.8988 USDT |
3,810.8988 USDT |
4,045.7266 USDT |
| 2024-03-10 |
3,920.3612 USDT |
5,473.2928 WETH |
3,914.4330 USDT |
3,848.3901 USDT |
3,848.3901 USDT |
3,848.3901 USDT |
| 2024-03-09 |
3,908.5200 USDT |
6,172.2431 WETH |
3,876.2537 USDT |
3,876.2537 USDT |
3,876.2537 USDT |
3,910.5597 USDT |
| 2024-03-08 |
3,924.7622 USDT |
6,850.0839 WETH |
3,886.8679 USDT |
3,859.2122 USDT |
3,859.2122 USDT |
3,907.1774 USDT |
| 2024-03-07 |
3,818.0699 USDT |
6,710.6909 WETH |
3,826.0989 USDT |
3,763.7795 USDT |
3,763.7795 USDT |
3,878.2232 USDT |
| 2024-03-06 |
3,743.3018 USDT |
8,388.2624 WETH |
3,574.1152 USDT |
3,524.3391 USDT |
3,524.3391 USDT |
3,847.2339 USDT |
| 2024-03-05 |
3,583.8827 USDT |
15,913.1266 WETH |
3,623.4428 USDT |
3,387.9342 USDT |
3,387.9342 USDT |
3,510.5403 USDT |
| 2024-03-04 |
3,524.7038 USDT |
7,325.6671 WETH |
3,489.7340 USDT |
3,467.6817 USDT |
3,467.6817 USDT |
3,583.1433 USDT |
| 2024-03-03 |
3,435.9086 USDT |
5,571.3427 WETH |
3,413.3722 USDT |
3,389.1754 USDT |
3,389.1754 USDT |
3,476.0048 USDT |
| 2024-03-02 |
3,423.6045 USDT |
4,397.4657 WETH |
3,447.1848 USDT |
3,403.2544 USDT |
3,403.2544 USDT |
3,403.2544 USDT |
| 2024-03-01 |
3,409.3987 USDT |
4,012.4209 WETH |
3,366.9855 USDT |
3,361.7455 USDT |
3,361.7455 USDT |
3,438.6006 USDT |
| 2024-02-29 |
3,442.9107 USDT |
5,747.4322 WETH |
3,423.8458 USDT |
3,381.3182 USDT |
3,381.3182 USDT |
3,385.4257 USDT |