Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
9,497.2999 |
151.3505 WETH |
9,237.4831 |
9,173.0989 |
9,173.0989 |
9,424.7223 |
| 2021-07-15 |
9,191.7999 |
507.7492 WETH |
9,356.0152 |
8,257.4263 |
8,257.4263 |
9,457.3919 |
| 2021-07-14 |
8,930.7568 |
271.7555 WETH |
8,783.6190 |
8,577.0781 |
8,577.0781 |
9,414.5483 |
| 2021-07-13 |
8,324.9685 |
389.9841 WETH |
8,947.7776 |
7,600.0108 |
7,600.0108 |
9,135.0787 |
| 2021-07-12 |
8,945.9390 |
273.4514 WETH |
9,386.2377 |
8,344.0831 |
8,344.0831 |
9,119.8525 |
| 2021-07-11 |
9,364.0692 |
201.6243 WETH |
9,392.1581 |
8,936.4398 |
8,936.4398 |
8,936.4398 |
| 2021-07-10 |
9,102.3643 |
170.6281 WETH |
9,119.1988 |
8,798.8253 |
8,798.8253 |
9,317.9535 |
| 2021-07-09 |
8,738.6616 |
278.8156 WETH |
9,443.4192 |
8,063.4721 |
8,063.4721 |
9,169.2530 |
| 2021-07-08 |
9,709.5290 |
301.3241 WETH |
10,262.4306 |
8,991.2152 |
8,991.2152 |
9,087.3542 |
| 2021-07-07 |
9,507.5619 |
248.4266 WETH |
8,890.8639 |
8,821.0184 |
8,821.0184 |
9,808.9504 |
| 2021-07-06 |
8,491.0168 |
382.7888 WETH |
8,764.7495 |
8,021.0208 |
8,021.0208 |
8,890.2791 |
| 2021-07-05 |
8,435.8336 |
227.2613 WETH |
8,077.1180 |
8,077.1180 |
8,077.1180 |
8,728.6821 |
| 2021-07-04 |
8,177.2671 |
142.8895 WETH |
8,175.4495 |
8,036.1320 |
8,036.1320 |
8,088.5930 |
| 2021-07-03 |
7,960.0192 |
203.3710 WETH |
8,167.9723 |
7,717.3448 |
7,717.3448 |
8,088.8270 |
| 2021-07-02 |
8,126.1110 |
248.0488 WETH |
8,423.7503 |
7,655.0797 |
7,655.0797 |
8,383.7477 |
| 2021-07-01 |
8,451.9606 |
496.8069 WETH |
7,640.5865 |
7,640.5865 |
7,640.5865 |
8,600.5963 |
| 2021-06-30 |
7,649.2994 |
445.2999 WETH |
7,413.7142 |
7,111.1264 |
7,111.1264 |
7,832.7319 |
| 2021-06-29 |
6,943.1222 |
722.0978 WETH |
7,758.8750 |
6,371.4262 |
6,371.4262 |
7,567.5254 |
| 2021-06-28 |
8,125.2667 |
581.3575 WETH |
8,684.1237 |
7,520.2784 |
7,520.2784 |
7,520.2784 |
| 2021-06-27 |
8,690.5137 |
237.6801 WETH |
8,648.4172 |
8,477.0858 |
8,477.0858 |
8,623.3491 |
| 2021-06-26 |
8,762.8765 |
627.9263 WETH |
8,450.0195 |
8,247.4772 |
8,247.4772 |
8,641.3960 |
| 2021-06-25 |
8,636.0910 |
293.1941 WETH |
8,374.4258 |
8,089.5378 |
8,089.5378 |
9,068.1101 |
| 2021-06-24 |
8,696.7991 |
532.5823 WETH |
8,590.4902 |
8,107.6248 |
8,107.6248 |
8,521.1703 |
| 2021-06-23 |
8,067.7371 |
1,245.8133 WETH |
9,524.7805 |
7,342.7339 |
7,342.7339 |
8,656.5704 |
| 2021-06-22 |
10,538.9681 |
1,148.0597 WETH |
10,081.0024 |
9,559.5195 |
9,559.5195 |
9,559.5195 |
| 2021-06-21 |
9,385.2108 |
747.3656 WETH |
8,167.9648 |
8,167.9648 |
8,167.9648 |
10,307.9829 |
| 2021-06-20 |
8,286.6283 |
678.4587 WETH |
8,671.9009 |
7,702.6198 |
7,702.6198 |
8,004.1272 |
| 2021-06-19 |
8,437.7516 |
319.3698 WETH |
8,624.2929 |
8,111.8570 |
8,111.8570 |
8,599.6121 |
| 2021-06-18 |
8,089.9274 |
443.2309 WETH |
8,134.7704 |
7,778.4169 |
7,778.4169 |
8,515.5707 |
| 2021-06-17 |
8,117.9778 |
686.5616 WETH |
8,047.2978 |
7,614.5118 |
7,614.5118 |
8,373.4971 |
| 2021-06-16 |
7,668.3513 |
957.3883 WETH |
7,441.6838 |
7,174.8596 |
7,174.8596 |
8,441.9782 |
| 2021-06-15 |
7,066.3559 |
600.3639 WETH |
7,046.6252 |
6,515.0146 |
6,515.0146 |
7,439.0229 |
| 2021-06-14 |
6,717.2776 |
933.2499 WETH |
6,722.8070 |
6,388.7906 |
6,388.7906 |
6,899.2927 |
| 2021-06-13 |
7,157.6926 |
1,410.8718 WETH |
7,413.0076 |
6,151.7475 |
6,151.7475 |
6,846.0720 |
| 2021-06-12 |
7,409.7861 |
2,900.2280 WETH |
7,561.5002 |
6,876.7892 |
6,876.7892 |
7,246.0162 |
| 2021-06-11 |
6,675.2258 |
1,930.5546 WETH |
6,674.3228 |
6,213.9777 |
6,213.9777 |
7,185.1633 |
| 2021-06-10 |
6,508.6588 |
1,020.8939 WETH |
6,201.7480 |
6,201.7480 |
6,201.7480 |
6,973.0500 |
| 2021-06-09 |
6,239.5136 |
1,344.8994 WETH |
6,380.0713 |
6,068.6136 |
6,068.6136 |
6,368.5402 |
| 2021-06-08 |
6,272.6328 |
1,212.8266 WETH |
6,313.9064 |
6,052.3539 |
6,052.3539 |
6,400.4157 |
| 2021-06-07 |
5,849.0761 |
816.5301 WETH |
6,075.2881 |
5,607.4537 |
5,607.4537 |
6,254.3117 |
| 2021-06-06 |
5,918.8437 |
436.4776 WETH |
6,081.3716 |
5,503.8209 |
5,503.8209 |
6,069.6818 |
| 2021-06-05 |
5,699.1929 |
423.8819 WETH |
5,675.5694 |
5,323.9183 |
5,323.9183 |
6,099.7488 |
| 2021-06-04 |
5,521.2564 |
661.0632 WETH |
5,477.7947 |
5,244.3126 |
5,244.3126 |
5,793.9506 |
| 2021-06-03 |
5,205.5330 |
707.1319 WETH |
5,196.0660 |
4,977.6914 |
4,977.6914 |
5,268.4211 |
| 2021-06-02 |
5,108.6022 |
904.7445 WETH |
5,200.9414 |
4,866.2777 |
4,866.2777 |
5,114.5744 |
| 2021-06-01 |
5,193.8752 |
1,174.8512 WETH |
4,686.6911 |
4,686.6911 |
4,686.6911 |
5,259.1975 |
| 2021-05-31 |
5,660.0349 |
996.7765 WETH |
6,358.8579 |
5,313.8784 |
5,313.8784 |
5,341.3713 |
| 2021-05-30 |
5,929.5055 |
618.0312 WETH |
5,920.7504 |
5,645.0843 |
5,645.0843 |
6,274.6488 |
| 2021-05-29 |
5,938.6178 |
787.5920 WETH |
5,966.3250 |
5,645.2779 |
5,645.2779 |
5,858.7847 |
| 2021-05-28 |
5,628.6597 |
1,001.8367 WETH |
5,504.4031 |
5,402.6897 |
5,402.6897 |
5,888.2831 |