Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-04 |
8,945.1688 |
125.5570 WETH |
8,739.5047 |
8,643.8499 |
8,643.8499 |
9,279.0478 |
2021-09-03 |
8,637.0332 |
127.3885 WETH |
8,663.4313 |
8,386.7306 |
8,386.7306 |
8,934.3310 |
2021-09-02 |
8,299.6411 |
202.2637 WETH |
8,022.6347 |
8,022.6347 |
8,022.6347 |
8,570.3281 |
2021-09-01 |
8,403.8720 |
263.0087 WETH |
8,851.1422 |
7,842.3222 |
7,842.3222 |
8,418.9166 |
2021-08-31 |
8,969.3471 |
230.7569 WETH |
8,646.1133 |
8,646.1133 |
8,646.1133 |
8,761.0500 |
2021-08-30 |
8,747.1705 |
172.2832 WETH |
8,732.9409 |
8,409.4747 |
8,409.4747 |
9,105.9140 |
2021-08-29 |
8,684.5783 |
318.1555 WETH |
9,250.1165 |
8,358.4723 |
8,358.4723 |
8,414.2579 |
2021-08-28 |
9,377.6098 |
422.1371 WETH |
10,028.7144 |
8,856.7579 |
8,856.7579 |
9,237.5526 |
2021-08-27 |
10,378.2547 |
417.4742 WETH |
11,635.4412 |
9,649.1106 |
9,649.1106 |
10,129.6413 |
2021-08-26 |
11,223.3979 |
174.4996 WETH |
11,094.3171 |
10,782.6428 |
10,782.6428 |
11,610.7360 |
2021-08-25 |
11,448.3920 |
135.3001 WETH |
11,247.8661 |
11,112.3525 |
11,112.3525 |
11,173.6752 |
2021-08-24 |
10,786.5505 |
161.1821 WETH |
10,892.8483 |
10,398.6545 |
10,398.6545 |
11,044.1394 |
2021-08-23 |
10,626.6658 |
285.5720 WETH |
10,737.5733 |
10,213.4103 |
10,213.4103 |
11,000.4253 |
2021-08-22 |
10,459.8989 |
245.9215 WETH |
10,754.6559 |
9,997.1274 |
9,997.1274 |
10,983.3112 |
2021-08-21 |
10,265.4109 |
192.4432 WETH |
10,209.8053 |
9,948.7590 |
9,948.7590 |
10,644.1787 |
2021-08-20 |
10,244.8751 |
212.0757 WETH |
10,432.4668 |
9,770.0198 |
9,770.0198 |
9,956.0429 |
2021-08-19 |
10,920.6006 |
301.5373 WETH |
11,263.2446 |
10,197.0601 |
10,197.0601 |
10,197.0601 |
2021-08-18 |
11,591.0576 |
253.6073 WETH |
12,206.8888 |
11,014.3414 |
11,014.3414 |
11,014.3414 |
2021-08-17 |
12,132.1498 |
312.1172 WETH |
11,531.9300 |
11,531.9300 |
11,531.9300 |
12,384.2535 |
2021-08-16 |
11,443.8551 |
295.1498 WETH |
10,419.7066 |
10,419.7066 |
10,419.7066 |
11,708.5939 |
2021-08-15 |
10,569.1546 |
123.9255 WETH |
10,820.9777 |
10,421.8011 |
10,421.8011 |
10,747.6833 |
2021-08-14 |
10,771.9120 |
422.8547 WETH |
11,842.5687 |
10,118.0146 |
10,118.0146 |
10,992.3186 |
2021-08-13 |
11,085.1155 |
232.1463 WETH |
10,647.5249 |
10,400.4606 |
10,400.4606 |
11,424.1110 |
2021-08-12 |
12,141.6107 |
528.7519 WETH |
11,708.2838 |
10,932.4179 |
10,932.4179 |
11,013.8250 |
2021-08-11 |
11,579.9640 |
496.1382 WETH |
11,773.0631 |
10,879.7001 |
10,879.7001 |
12,364.5196 |
2021-08-10 |
10,445.1059 |
352.5890 WETH |
9,973.5122 |
9,515.3528 |
9,515.3528 |
11,254.7993 |
2021-08-09 |
10,332.7808 |
478.3114 WETH |
9,837.9100 |
9,837.9100 |
9,837.9100 |
9,916.7441 |
2021-08-08 |
9,363.4652 |
443.9597 WETH |
10,274.6698 |
8,792.9330 |
8,792.9330 |
9,912.5740 |
2021-08-07 |
9,157.6812 |
375.1256 WETH |
8,553.9022 |
8,553.9022 |
8,553.9022 |
9,867.3525 |
2021-08-06 |
8,194.8710 |
83.1242 WETH |
8,093.3989 |
8,070.0302 |
8,070.0302 |
8,221.3970 |
2021-08-05 |
8,309.8003 |
163.5898 WETH |
8,200.2945 |
8,066.3411 |
8,066.3411 |
8,537.7189 |
2021-08-04 |
7,688.8793 |
197.1942 WETH |
7,531.1132 |
7,430.1850 |
7,430.1850 |
8,183.1726 |
2021-08-03 |
7,340.7777 |
326.0883 WETH |
7,497.1865 |
7,014.7163 |
7,014.7163 |
8,129.6225 |
2021-08-02 |
7,448.1296 |
134.6616 WETH |
7,551.1213 |
7,279.3080 |
7,279.3080 |
7,486.0242 |
2021-08-01 |
7,044.2136 |
252.9426 WETH |
7,349.7927 |
6,639.7627 |
6,639.7627 |
7,562.5706 |
2021-07-31 |
7,200.7698 |
266.7846 WETH |
7,419.8517 |
6,835.1115 |
6,835.1115 |
7,459.3234 |
2021-07-30 |
7,582.8525 |
120.3010 WETH |
7,394.9625 |
7,354.8284 |
7,354.8284 |
7,507.0311 |
2021-07-29 |
7,464.3497 |
321.4876 WETH |
7,543.2673 |
7,278.2509 |
7,278.2509 |
7,461.4043 |
2021-07-28 |
7,097.6204 |
683.6871 WETH |
7,881.7660 |
6,630.0254 |
6,630.0254 |
7,446.9283 |
2021-07-27 |
8,126.4210 |
199.8982 WETH |
8,303.8229 |
7,720.4732 |
7,720.4732 |
7,797.7307 |
2021-07-26 |
7,741.2231 |
210.1435 WETH |
8,027.7269 |
7,335.6318 |
7,335.6318 |
8,096.9372 |
2021-07-25 |
8,383.4871 |
131.8947 WETH |
8,204.9085 |
8,157.8074 |
8,157.8074 |
8,389.7109 |
2021-07-24 |
7,795.8546 |
400.3698 WETH |
8,513.9225 |
7,395.4517 |
7,395.4517 |
7,839.2450 |
2021-07-23 |
8,494.8613 |
171.2365 WETH |
8,565.8461 |
8,151.8744 |
8,151.8744 |
8,839.0022 |
2021-07-22 |
8,686.5546 |
215.0418 WETH |
8,817.0025 |
8,587.0368 |
8,587.0368 |
8,723.8074 |
2021-07-21 |
9,360.7450 |
273.1092 WETH |
9,897.7197 |
8,919.7286 |
8,919.7286 |
9,152.0509 |
2021-07-20 |
9,718.5957 |
198.7375 WETH |
9,299.3528 |
9,299.3528 |
9,299.3528 |
9,690.4229 |
2021-07-19 |
9,613.6790 |
122.4084 WETH |
9,429.3589 |
9,337.9663 |
9,337.9663 |
9,511.9701 |
2021-07-18 |
9,308.5913 |
87.6605 WETH |
9,384.9033 |
9,209.9939 |
9,209.9939 |
9,317.6163 |
2021-07-17 |
9,407.8810 |
73.9182 WETH |
9,478.4894 |
9,292.8260 |
9,292.8260 |
9,378.5332 |