Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-28 |
6,685.8252 |
244.1273 WETH |
6,529.6639 |
5,947.7491 |
5,947.7491 |
6,645.5495 |
2021-11-27 |
6,477.1240 |
140.1597 WETH |
7,132.3705 |
6,113.8930 |
6,113.8930 |
6,427.1250 |
2021-11-26 |
7,437.8212 |
144.7516 WETH |
6,925.1610 |
6,608.9082 |
6,608.9082 |
6,608.9082 |
2021-11-25 |
6,753.2937 |
143.6761 WETH |
7,541.6354 |
6,439.5139 |
6,439.5139 |
6,958.9795 |
2021-11-24 |
8,225.9827 |
128.6349 WETH |
8,113.2287 |
7,106.5665 |
7,106.5665 |
7,106.5665 |
2021-11-23 |
8,347.1668 |
290.0389 WETH |
9,631.5144 |
7,951.2526 |
7,951.2526 |
7,992.9868 |
2021-11-22 |
9,009.9352 |
559.2409 WETH |
10,829.3241 |
7,561.8881 |
7,561.8881 |
9,492.6533 |
2021-11-21 |
12,992.6862 |
86.3038 WETH |
13,211.9094 |
11,926.6563 |
11,926.6563 |
11,926.6563 |
2021-11-20 |
13,412.9442 |
68.2330 WETH |
13,399.7567 |
12,871.3524 |
12,871.3524 |
13,239.4592 |
2021-11-19 |
13,152.6549 |
33.0599 WETH |
12,872.3261 |
12,872.3261 |
12,872.3261 |
13,517.1954 |
2021-11-18 |
12,903.6832 |
101.5698 WETH |
14,832.3812 |
12,063.2088 |
12,063.2088 |
13,189.9168 |
2021-11-17 |
13,367.5228 |
134.3481 WETH |
13,177.1476 |
12,780.2840 |
12,780.2840 |
13,345.0341 |
2021-11-16 |
13,311.0765 |
122.9853 WETH |
14,021.1193 |
12,809.3717 |
12,809.3717 |
13,163.4576 |
2021-11-15 |
13,939.7673 |
62.4312 WETH |
13,625.3764 |
13,514.4576 |
13,514.4576 |
13,716.2274 |
2021-11-14 |
13,283.6085 |
69.3172 WETH |
14,130.3620 |
12,914.3413 |
12,914.3413 |
14,012.5925 |
2021-11-13 |
13,697.8768 |
287.1438 WETH |
15,879.5170 |
13,031.7638 |
13,031.7638 |
14,272.7795 |
2021-11-12 |
17,636.6639 |
62.2412 WETH |
17,441.3491 |
15,661.9574 |
15,661.9574 |
15,686.6576 |
2021-11-11 |
17,039.3261 |
115.5228 WETH |
17,072.2583 |
16,448.1308 |
16,448.1308 |
16,591.1292 |
2021-11-10 |
15,713.8662 |
125.7182 WETH |
16,825.6322 |
15,002.2833 |
15,002.2833 |
16,099.8266 |
2021-11-09 |
16,482.8353 |
227.3819 WETH |
15,288.9809 |
15,288.9809 |
15,288.9809 |
17,573.9589 |
2021-11-08 |
15,232.4787 |
91.6860 WETH |
14,538.9708 |
14,015.9058 |
14,015.9058 |
15,370.3350 |
2021-11-07 |
15,122.0791 |
76.3868 WETH |
15,700.7491 |
14,292.0796 |
14,292.0796 |
14,544.3226 |
2021-11-06 |
14,785.4822 |
213.2344 WETH |
14,259.5092 |
13,723.0340 |
13,723.0340 |
15,247.7671 |
2021-11-05 |
14,780.7293 |
73.7605 WETH |
15,689.4971 |
14,296.7557 |
14,296.7557 |
14,831.5683 |
2021-11-04 |
14,970.0212 |
141.4076 WETH |
15,294.8129 |
14,093.4208 |
14,093.4208 |
15,797.6918 |
2021-11-03 |
13,407.6729 |
94.9116 WETH |
12,906.8973 |
12,906.8973 |
12,906.8973 |
14,599.1723 |
2021-11-02 |
13,200.0274 |
130.4372 WETH |
14,072.4992 |
12,716.2622 |
12,716.2622 |
13,458.9115 |
2021-11-01 |
14,441.3252 |
54.2271 WETH |
14,686.3357 |
14,147.2183 |
14,147.2183 |
14,258.5884 |
2021-10-31 |
15,003.6662 |
155.1197 WETH |
15,216.7157 |
14,266.3946 |
14,266.3946 |
14,688.7030 |
2021-10-30 |
14,610.4908 |
109.8588 WETH |
14,226.6996 |
14,037.2496 |
14,037.2496 |
15,116.1588 |
2021-10-29 |
13,486.6351 |
160.5222 WETH |
12,721.2393 |
12,447.8223 |
12,447.8223 |
13,265.8745 |
2021-10-28 |
12,537.5223 |
120.2295 WETH |
12,652.0711 |
12,191.9567 |
12,191.9567 |
12,591.1340 |
2021-10-27 |
12,586.8343 |
79.0795 WETH |
12,647.9350 |
12,188.8797 |
12,188.8797 |
12,664.4978 |
2021-10-26 |
13,136.7430 |
153.3759 WETH |
13,577.3523 |
12,251.1907 |
12,251.1907 |
12,314.0941 |
2021-10-25 |
12,530.2206 |
248.8812 WETH |
11,472.3147 |
10,875.7885 |
10,875.7885 |
14,631.6605 |
2021-10-24 |
12,514.2142 |
135.3280 WETH |
12,259.2773 |
11,628.9417 |
11,628.9417 |
11,628.9417 |
2021-10-23 |
11,881.4315 |
87.6006 WETH |
12,659.0365 |
11,555.8719 |
11,555.8719 |
11,825.1689 |
2021-10-22 |
13,060.8294 |
87.3875 WETH |
13,249.2459 |
12,386.6429 |
12,386.6429 |
12,849.4027 |
2021-10-21 |
13,009.7375 |
79.3065 WETH |
13,362.7846 |
12,697.9334 |
12,697.9334 |
12,988.3580 |
2021-10-20 |
12,941.1394 |
79.5777 WETH |
13,756.5933 |
12,644.3945 |
12,644.3945 |
12,918.7556 |
2021-10-19 |
13,418.8690 |
196.6987 WETH |
14,832.7521 |
12,758.1410 |
12,758.1410 |
13,607.7682 |
2021-10-18 |
14,453.8063 |
73.8803 WETH |
15,068.0862 |
13,501.8974 |
13,501.8974 |
14,788.9810 |
2021-10-17 |
14,653.2247 |
225.4489 WETH |
14,999.3269 |
13,417.1102 |
13,417.1102 |
14,518.0668 |
2021-10-16 |
15,584.2523 |
32.5406 WETH |
14,910.8629 |
14,910.8629 |
14,910.8629 |
15,719.4867 |
2021-10-15 |
13,991.9050 |
68.0087 WETH |
13,926.4201 |
13,364.9936 |
13,364.9936 |
14,454.0961 |
2021-10-14 |
13,543.1912 |
150.6277 WETH |
14,948.5591 |
12,720.5482 |
12,720.5482 |
13,634.6351 |
2021-10-13 |
15,120.9759 |
46.7971 WETH |
14,913.6230 |
14,752.6981 |
14,752.6981 |
14,953.4506 |
2021-10-12 |
14,553.9536 |
90.1876 WETH |
13,897.4434 |
13,897.4434 |
13,897.4434 |
14,685.0136 |
2021-10-11 |
14,589.2686 |
171.9922 WETH |
14,302.7402 |
13,527.9776 |
13,527.9776 |
13,527.9776 |
2021-10-10 |
15,199.0473 |
469.3692 WETH |
16,443.4735 |
13,591.4592 |
13,591.4592 |
14,778.3059 |