Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
Date Price Volume Open Low High Close
2021-11-28 6,685.8252 244.1273 WETH 6,529.6639 5,947.7491 5,947.7491 6,645.5495
2021-11-27 6,477.1240 140.1597 WETH 7,132.3705 6,113.8930 6,113.8930 6,427.1250
2021-11-26 7,437.8212 144.7516 WETH 6,925.1610 6,608.9082 6,608.9082 6,608.9082
2021-11-25 6,753.2937 143.6761 WETH 7,541.6354 6,439.5139 6,439.5139 6,958.9795
2021-11-24 8,225.9827 128.6349 WETH 8,113.2287 7,106.5665 7,106.5665 7,106.5665
2021-11-23 8,347.1668 290.0389 WETH 9,631.5144 7,951.2526 7,951.2526 7,992.9868
2021-11-22 9,009.9352 559.2409 WETH 10,829.3241 7,561.8881 7,561.8881 9,492.6533
2021-11-21 12,992.6862 86.3038 WETH 13,211.9094 11,926.6563 11,926.6563 11,926.6563
2021-11-20 13,412.9442 68.2330 WETH 13,399.7567 12,871.3524 12,871.3524 13,239.4592
2021-11-19 13,152.6549 33.0599 WETH 12,872.3261 12,872.3261 12,872.3261 13,517.1954
2021-11-18 12,903.6832 101.5698 WETH 14,832.3812 12,063.2088 12,063.2088 13,189.9168
2021-11-17 13,367.5228 134.3481 WETH 13,177.1476 12,780.2840 12,780.2840 13,345.0341
2021-11-16 13,311.0765 122.9853 WETH 14,021.1193 12,809.3717 12,809.3717 13,163.4576
2021-11-15 13,939.7673 62.4312 WETH 13,625.3764 13,514.4576 13,514.4576 13,716.2274
2021-11-14 13,283.6085 69.3172 WETH 14,130.3620 12,914.3413 12,914.3413 14,012.5925
2021-11-13 13,697.8768 287.1438 WETH 15,879.5170 13,031.7638 13,031.7638 14,272.7795
2021-11-12 17,636.6639 62.2412 WETH 17,441.3491 15,661.9574 15,661.9574 15,686.6576
2021-11-11 17,039.3261 115.5228 WETH 17,072.2583 16,448.1308 16,448.1308 16,591.1292
2021-11-10 15,713.8662 125.7182 WETH 16,825.6322 15,002.2833 15,002.2833 16,099.8266
2021-11-09 16,482.8353 227.3819 WETH 15,288.9809 15,288.9809 15,288.9809 17,573.9589
2021-11-08 15,232.4787 91.6860 WETH 14,538.9708 14,015.9058 14,015.9058 15,370.3350
2021-11-07 15,122.0791 76.3868 WETH 15,700.7491 14,292.0796 14,292.0796 14,544.3226
2021-11-06 14,785.4822 213.2344 WETH 14,259.5092 13,723.0340 13,723.0340 15,247.7671
2021-11-05 14,780.7293 73.7605 WETH 15,689.4971 14,296.7557 14,296.7557 14,831.5683
2021-11-04 14,970.0212 141.4076 WETH 15,294.8129 14,093.4208 14,093.4208 15,797.6918
2021-11-03 13,407.6729 94.9116 WETH 12,906.8973 12,906.8973 12,906.8973 14,599.1723
2021-11-02 13,200.0274 130.4372 WETH 14,072.4992 12,716.2622 12,716.2622 13,458.9115
2021-11-01 14,441.3252 54.2271 WETH 14,686.3357 14,147.2183 14,147.2183 14,258.5884
2021-10-31 15,003.6662 155.1197 WETH 15,216.7157 14,266.3946 14,266.3946 14,688.7030
2021-10-30 14,610.4908 109.8588 WETH 14,226.6996 14,037.2496 14,037.2496 15,116.1588
2021-10-29 13,486.6351 160.5222 WETH 12,721.2393 12,447.8223 12,447.8223 13,265.8745
2021-10-28 12,537.5223 120.2295 WETH 12,652.0711 12,191.9567 12,191.9567 12,591.1340
2021-10-27 12,586.8343 79.0795 WETH 12,647.9350 12,188.8797 12,188.8797 12,664.4978
2021-10-26 13,136.7430 153.3759 WETH 13,577.3523 12,251.1907 12,251.1907 12,314.0941
2021-10-25 12,530.2206 248.8812 WETH 11,472.3147 10,875.7885 10,875.7885 14,631.6605
2021-10-24 12,514.2142 135.3280 WETH 12,259.2773 11,628.9417 11,628.9417 11,628.9417
2021-10-23 11,881.4315 87.6006 WETH 12,659.0365 11,555.8719 11,555.8719 11,825.1689
2021-10-22 13,060.8294 87.3875 WETH 13,249.2459 12,386.6429 12,386.6429 12,849.4027
2021-10-21 13,009.7375 79.3065 WETH 13,362.7846 12,697.9334 12,697.9334 12,988.3580
2021-10-20 12,941.1394 79.5777 WETH 13,756.5933 12,644.3945 12,644.3945 12,918.7556
2021-10-19 13,418.8690 196.6987 WETH 14,832.7521 12,758.1410 12,758.1410 13,607.7682
2021-10-18 14,453.8063 73.8803 WETH 15,068.0862 13,501.8974 13,501.8974 14,788.9810
2021-10-17 14,653.2247 225.4489 WETH 14,999.3269 13,417.1102 13,417.1102 14,518.0668
2021-10-16 15,584.2523 32.5406 WETH 14,910.8629 14,910.8629 14,910.8629 15,719.4867
2021-10-15 13,991.9050 68.0087 WETH 13,926.4201 13,364.9936 13,364.9936 14,454.0961
2021-10-14 13,543.1912 150.6277 WETH 14,948.5591 12,720.5482 12,720.5482 13,634.6351
2021-10-13 15,120.9759 46.7971 WETH 14,913.6230 14,752.6981 14,752.6981 14,953.4506
2021-10-12 14,553.9536 90.1876 WETH 13,897.4434 13,897.4434 13,897.4434 14,685.0136
2021-10-11 14,589.2686 171.9922 WETH 14,302.7402 13,527.9776 13,527.9776 13,527.9776
2021-10-10 15,199.0473 469.3692 WETH 16,443.4735 13,591.4592 13,591.4592 14,778.3059