Identifier on Uniswap: 0x80b4d4e9d88d9f78198c56c5a27f3bacb9a685c5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
12,514.2142 |
135.3280 WETH |
12,259.2773 |
11,628.9417 |
11,628.9417 |
11,628.9417 |
| 2021-10-23 |
11,881.4315 |
87.6006 WETH |
12,659.0365 |
11,555.8719 |
11,555.8719 |
11,825.1689 |
| 2021-10-22 |
13,060.8294 |
87.3875 WETH |
13,249.2459 |
12,386.6429 |
12,386.6429 |
12,849.4027 |
| 2021-10-21 |
13,009.7375 |
79.3065 WETH |
13,362.7846 |
12,697.9334 |
12,697.9334 |
12,988.3580 |
| 2021-10-20 |
12,941.1394 |
79.5777 WETH |
13,756.5933 |
12,644.3945 |
12,644.3945 |
12,918.7556 |
| 2021-10-19 |
13,418.8690 |
196.6987 WETH |
14,832.7521 |
12,758.1410 |
12,758.1410 |
13,607.7682 |
| 2021-10-18 |
14,453.8063 |
73.8803 WETH |
15,068.0862 |
13,501.8974 |
13,501.8974 |
14,788.9810 |
| 2021-10-17 |
14,653.2247 |
225.4489 WETH |
14,999.3269 |
13,417.1102 |
13,417.1102 |
14,518.0668 |
| 2021-10-16 |
15,584.2523 |
32.5406 WETH |
14,910.8629 |
14,910.8629 |
14,910.8629 |
15,719.4867 |
| 2021-10-15 |
13,991.9050 |
68.0087 WETH |
13,926.4201 |
13,364.9936 |
13,364.9936 |
14,454.0961 |
| 2021-10-14 |
13,543.1912 |
150.6277 WETH |
14,948.5591 |
12,720.5482 |
12,720.5482 |
13,634.6351 |
| 2021-10-13 |
15,120.9759 |
46.7971 WETH |
14,913.6230 |
14,752.6981 |
14,752.6981 |
14,953.4506 |
| 2021-10-12 |
14,553.9536 |
90.1876 WETH |
13,897.4434 |
13,897.4434 |
13,897.4434 |
14,685.0136 |
| 2021-10-11 |
14,589.2686 |
171.9922 WETH |
14,302.7402 |
13,527.9776 |
13,527.9776 |
13,527.9776 |
| 2021-10-10 |
15,199.0473 |
469.3692 WETH |
16,443.4735 |
13,591.4592 |
13,591.4592 |
14,778.3059 |
| 2021-10-09 |
14,286.2380 |
277.6449 WETH |
13,589.5622 |
12,661.0407 |
12,661.0407 |
14,829.5663 |
| 2021-10-08 |
13,012.9039 |
56.6141 WETH |
12,603.8634 |
12,478.3450 |
12,478.3450 |
13,265.7958 |
| 2021-10-07 |
12,117.8195 |
85.2861 WETH |
11,744.5995 |
11,744.5995 |
11,744.5995 |
12,675.2020 |
| 2021-10-06 |
11,409.2496 |
61.0068 WETH |
11,519.2777 |
11,172.6426 |
11,172.6426 |
11,858.1602 |
| 2021-10-05 |
10,650.6712 |
118.0547 WETH |
10,924.4404 |
10,211.8334 |
10,211.8334 |
11,400.8782 |
| 2021-10-04 |
10,602.7870 |
68.8575 WETH |
10,542.6756 |
10,349.7141 |
10,349.7141 |
10,882.2162 |
| 2021-10-03 |
10,282.5028 |
95.9034 WETH |
10,244.3918 |
10,043.5579 |
10,043.5579 |
10,731.5290 |
| 2021-10-02 |
9,794.1353 |
231.2351 WETH |
10,998.9885 |
9,080.4733 |
9,080.4733 |
9,949.9115 |
| 2021-10-01 |
10,630.5937 |
75.4480 WETH |
10,703.7701 |
10,387.3661 |
10,387.3661 |
10,975.3391 |
| 2021-09-30 |
11,014.0323 |
84.1538 WETH |
11,136.1268 |
10,374.9820 |
10,374.9820 |
10,798.1231 |
| 2021-09-29 |
10,868.1609 |
67.8856 WETH |
11,105.0350 |
10,640.6100 |
10,640.6100 |
10,932.6777 |
| 2021-09-28 |
11,054.4973 |
126.2053 WETH |
11,200.7411 |
10,785.1561 |
10,785.1561 |
10,974.3723 |
| 2021-09-27 |
10,825.1531 |
271.4346 WETH |
10,387.8043 |
9,886.9280 |
9,886.9280 |
11,126.2385 |
| 2021-09-26 |
10,434.7821 |
71.7610 WETH |
9,716.3979 |
9,716.3979 |
9,716.3979 |
10,490.7209 |
| 2021-09-25 |
9,284.9683 |
271.5515 WETH |
9,739.2275 |
8,444.1582 |
8,444.1582 |
9,486.4494 |
| 2021-09-24 |
9,955.5179 |
254.7012 WETH |
10,665.1000 |
9,627.7527 |
9,627.7527 |
9,862.7635 |
| 2021-09-23 |
10,322.1916 |
54.4847 WETH |
10,228.9813 |
10,008.7732 |
10,008.7732 |
10,650.2188 |
| 2021-09-22 |
10,453.3598 |
127.8785 WETH |
11,060.6706 |
10,209.8033 |
10,209.8033 |
10,227.5268 |
| 2021-09-21 |
10,970.4397 |
204.7000 WETH |
11,197.2594 |
10,621.2210 |
10,621.2210 |
10,863.5971 |
| 2021-09-20 |
12,219.7737 |
261.4834 WETH |
12,085.6197 |
11,144.1142 |
11,144.1142 |
11,144.1142 |
| 2021-09-19 |
11,974.0866 |
65.5765 WETH |
11,809.5804 |
11,602.7494 |
11,602.7494 |
11,976.6761 |
| 2021-09-18 |
11,289.5162 |
244.0765 WETH |
11,348.8116 |
10,580.1605 |
10,580.1605 |
12,060.3862 |
| 2021-09-17 |
11,407.0574 |
155.1619 WETH |
12,150.4873 |
10,545.8602 |
10,545.8602 |
10,545.8602 |
| 2021-09-16 |
11,612.4775 |
169.9800 WETH |
11,652.5264 |
11,164.9268 |
11,164.9268 |
12,233.1268 |
| 2021-09-15 |
11,035.9774 |
215.0135 WETH |
10,852.6686 |
10,442.2611 |
10,442.2611 |
11,432.9538 |
| 2021-09-14 |
10,956.1184 |
245.6762 WETH |
11,152.4604 |
10,576.5464 |
10,576.5464 |
10,590.2987 |
| 2021-09-13 |
11,280.2968 |
266.8301 WETH |
11,539.2705 |
10,725.7011 |
10,725.7011 |
11,204.0497 |
| 2021-09-12 |
10,488.0826 |
185.3497 WETH |
10,736.5437 |
10,101.5386 |
10,101.5386 |
11,204.8381 |
| 2021-09-11 |
10,212.5422 |
205.1250 WETH |
10,695.6238 |
9,800.8540 |
9,800.8540 |
10,423.6708 |
| 2021-09-10 |
10,432.5604 |
279.8515 WETH |
10,698.4818 |
10,040.3107 |
10,040.3107 |
10,678.2751 |
| 2021-09-09 |
11,243.8504 |
288.2422 WETH |
12,529.8864 |
10,455.1223 |
10,455.1223 |
10,804.7550 |
| 2021-09-08 |
12,502.7295 |
453.7790 WETH |
11,812.3173 |
11,382.3551 |
11,382.3551 |
12,604.6996 |
| 2021-09-07 |
11,926.9463 |
545.6890 WETH |
10,397.4988 |
10,046.4007 |
10,046.4007 |
12,157.4808 |
| 2021-09-06 |
9,584.9404 |
189.5939 WETH |
9,468.9903 |
9,016.9681 |
9,016.9681 |
10,701.1329 |
| 2021-09-05 |
9,152.7371 |
90.0510 WETH |
9,093.2264 |
8,980.4147 |
8,980.4147 |
9,436.0436 |