Identifier on Uniswap: 0x32d588fd4d0993378995306563a04af5fa162dec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
5,795.3657 |
0.1456 WETH |
5,793.7722 |
5,793.7722 |
5,793.7722 |
5,796.5159 |
| 2021-06-09 |
5,775.3781 |
2.8336 WETH |
5,763.3645 |
5,763.3645 |
5,763.3645 |
5,794.3645 |
| 2021-06-08 |
5,735.2876 |
4.9374 WETH |
5,701.1519 |
5,695.2871 |
5,695.2871 |
5,728.7897 |
| 2021-06-07 |
5,669.3133 |
10.7813 WETH |
5,602.5614 |
5,575.5602 |
5,575.5602 |
5,712.8062 |
| 2021-06-06 |
5,577.9269 |
2.6574 WETH |
5,564.0370 |
5,536.8489 |
5,536.8489 |
5,585.9288 |
| 2021-06-05 |
5,554.8773 |
1.0433 WETH |
5,555.8835 |
5,529.4386 |
5,529.4386 |
5,529.4386 |
| 2021-06-04 |
5,536.0739 |
0.4389 WETH |
5,514.8338 |
5,514.4501 |
5,514.4501 |
5,549.1084 |
| 2021-06-03 |
5,571.9659 |
8.0458 WETH |
5,608.3364 |
5,521.8708 |
5,521.8708 |
5,521.8708 |
| 2021-06-02 |
5,592.3803 |
2.2858 WETH |
5,577.3564 |
5,577.3564 |
5,577.3564 |
5,604.9261 |
| 2021-06-01 |
5,560.7370 |
2.3385 WETH |
5,555.4598 |
5,555.4598 |
5,555.4598 |
5,575.8655 |
| 2021-05-31 |
5,511.7210 |
0.0287 WETH |
5,511.7210 |
5,511.7210 |
5,511.7210 |
5,511.7210 |
| 2021-05-30 |
5,522.0851 |
0.5628 WETH |
5,550.2165 |
5,514.9627 |
5,514.9627 |
5,514.9627 |
| 2021-05-29 |
5,548.0469 |
0.0803 WETH |
5,515.4356 |
5,515.4356 |
5,515.4356 |
5,549.1885 |
| 2021-05-28 |
5,533.6444 |
2.2085 WETH |
5,531.2126 |
5,531.2126 |
5,531.2126 |
5,546.2564 |
| 2021-05-27 |
5,498.2022 |
2.8645 WETH |
5,483.6781 |
5,452.4367 |
5,452.4367 |
5,506.4973 |
| 2021-05-26 |
5,464.5265 |
2.4047 WETH |
5,468.5348 |
5,450.7722 |
5,450.7722 |
5,450.7722 |
| 2021-05-25 |
5,499.3701 |
1.3872 WETH |
5,497.8219 |
5,477.5710 |
5,477.5710 |
5,477.5710 |
| 2021-05-24 |
5,493.1048 |
4.4719 WETH |
5,503.9710 |
5,479.1123 |
5,479.1123 |
5,479.1123 |
| 2021-05-23 |
5,475.4328 |
3.9985 WETH |
5,454.1395 |
5,454.1395 |
5,454.1395 |
5,496.1604 |
| 2021-05-22 |
5,428.8113 |
3.6676 WETH |
5,420.9478 |
5,417.8726 |
5,417.8726 |
5,417.8726 |
| 2021-05-21 |
5,406.8592 |
0.0477 WETH |
5,406.8592 |
5,406.8592 |
5,406.8592 |
5,406.8592 |
| 2021-05-20 |
5,376.8343 |
19.9048 WETH |
5,368.3503 |
5,368.3503 |
5,368.3503 |
5,404.6219 |
| 2021-05-19 |
5,268.0716 |
4.4180 WETH |
5,243.1823 |
5,243.1823 |
5,243.1823 |
5,271.0619 |
| 2021-05-18 |
5,238.6702 |
5.9897 WETH |
5,229.0068 |
5,218.1823 |
5,218.1823 |
5,218.1823 |
| 2021-05-17 |
5,197.5970 |
5.7561 WETH |
5,150.0295 |
5,150.0295 |
5,150.0295 |
5,196.7884 |
| 2021-05-16 |
5,175.7759 |
1.1405 WETH |
5,176.4197 |
5,146.0247 |
5,146.0247 |
5,154.5800 |
| 2021-05-15 |
5,170.6065 |
0.7026 WETH |
5,167.6273 |
5,140.7646 |
5,140.7646 |
5,173.4357 |
| 2021-05-14 |
5,158.5062 |
2.4135 WETH |
5,177.0994 |
5,143.5044 |
5,143.5044 |
5,143.5044 |
| 2021-05-13 |
5,144.8943 |
4.5094 WETH |
5,120.0063 |
5,089.2058 |
5,089.2058 |
5,162.0997 |
| 2021-05-12 |
5,113.8157 |
0.9680 WETH |
5,113.8157 |
5,113.8157 |
5,113.8157 |
5,113.8157 |
| 2021-05-11 |
5,095.7980 |
1.9651 WETH |
5,087.6881 |
5,087.6881 |
5,087.6881 |
5,100.3976 |
| 2021-05-10 |
5,084.4674 |
0.0584 WETH |
5,084.4674 |
5,084.4674 |
5,084.4674 |
5,084.4674 |
| 2021-05-09 |
5,067.0126 |
4.4494 WETH |
5,077.5630 |
5,051.7578 |
5,051.7578 |
5,051.7578 |
| 2021-05-08 |
4,939.6604 |
90.9461 WETH |
5,101.6083 |
4,923.4370 |
4,923.4370 |
4,923.4370 |
| 2021-05-07 |
5,114.1001 |
9.1734 WETH |
5,125.7339 |
5,085.5146 |
5,085.5146 |
5,114.3887 |
| 2021-05-06 |
5,148.7213 |
9.0081 WETH |
5,149.3949 |
5,108.4550 |
5,108.4550 |
5,158.0360 |
| 2021-05-05 |
5,531.2122 |
62.2019 WETH |
5,935.6278 |
5,184.7828 |
5,184.7828 |
5,184.7828 |
| 2021-05-04 |
5,907.1355 |
4.8132 WETH |
5,875.3036 |
5,875.3036 |
5,875.3036 |
5,900.1603 |
| 2021-05-03 |
5,890.2789 |
19.0787 WETH |
5,861.7548 |
5,861.7548 |
5,861.7548 |
5,883.6512 |
| 2021-05-02 |
5,812.3289 |
0.2749 WETH |
5,811.7823 |
5,811.7823 |
5,811.7823 |
5,813.7396 |