Identifier on Uniswap: 0x32d588fd4d0993378995306563a04af5fa162dec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
4,488.7544 |
26.6957 WETH |
4,513.2634 |
4,434.0233 |
4,434.0233 |
4,621.1616 |
| 2021-07-31 |
4,377.2182 |
16.3738 WETH |
4,277.0398 |
4,251.5955 |
4,251.5955 |
4,401.6416 |
| 2021-07-30 |
4,258.3111 |
6.0656 WETH |
4,269.9831 |
4,238.7778 |
4,238.7778 |
4,265.1851 |
| 2021-07-29 |
4,246.1943 |
3.8202 WETH |
4,237.7875 |
4,226.1232 |
4,226.1232 |
4,243.0887 |
| 2021-07-28 |
4,236.9001 |
6.5396 WETH |
4,255.2983 |
4,210.2032 |
4,210.2032 |
4,210.2032 |
| 2021-07-27 |
4,317.0579 |
27.4666 WETH |
4,406.8639 |
4,244.5123 |
4,244.5123 |
4,268.0303 |
| 2021-07-26 |
4,550.4117 |
14.0892 WETH |
4,616.5436 |
4,523.3470 |
4,523.3470 |
4,523.3470 |
| 2021-07-25 |
4,671.0023 |
6.6551 WETH |
4,721.1450 |
4,661.6253 |
4,661.6253 |
4,661.6253 |
| 2021-07-24 |
4,691.1525 |
4.1076 WETH |
4,685.0121 |
4,674.0885 |
4,674.0885 |
4,709.9360 |
| 2021-07-23 |
4,663.4651 |
0.8225 WETH |
4,632.1031 |
4,632.1031 |
4,632.1031 |
4,669.1344 |
| 2021-07-22 |
4,652.2392 |
5.3779 WETH |
4,632.5428 |
4,632.5428 |
4,632.5428 |
4,634.7341 |
| 2021-07-21 |
4,621.4923 |
5.1783 WETH |
4,603.6578 |
4,603.6578 |
4,603.6578 |
4,643.0070 |
| 2021-07-20 |
4,570.2203 |
5.3727 WETH |
4,543.0070 |
4,543.0070 |
4,543.0070 |
4,574.3020 |
| 2021-07-19 |
4,535.5514 |
0.1624 WETH |
4,534.7810 |
4,534.7810 |
4,534.7810 |
4,535.8232 |
| 2021-07-18 |
4,506.2598 |
4.5811 WETH |
4,485.0394 |
4,485.0394 |
4,485.0394 |
4,532.8229 |
| 2021-07-17 |
4,467.9081 |
8.5142 WETH |
4,513.6357 |
4,433.3289 |
4,433.3289 |
4,478.0682 |
| 2021-07-16 |
4,913.9314 |
223.4953 WETH |
5,856.4982 |
4,498.0672 |
4,498.0672 |
4,507.1554 |
| 2021-07-15 |
6,092.0158 |
30.1712 WETH |
6,321.7983 |
5,924.6181 |
5,924.6181 |
5,924.6181 |
| 2021-07-14 |
6,431.2892 |
12.5440 WETH |
6,417.5667 |
6,365.8602 |
6,365.8602 |
6,365.8602 |
| 2021-07-13 |
6,420.5588 |
3.5257 WETH |
6,383.4408 |
6,383.4408 |
6,383.4408 |
6,435.2553 |
| 2021-07-11 |
6,411.4218 |
0.4236 WETH |
6,429.8619 |
6,389.7499 |
6,389.7499 |
6,428.6490 |
| 2021-07-10 |
6,420.8290 |
0.7633 WETH |
6,420.8290 |
6,420.8290 |
6,420.8290 |
6,420.8290 |
| 2021-07-08 |
6,418.6040 |
4.4223 WETH |
6,483.9646 |
6,413.0736 |
6,413.0736 |
6,417.3164 |
| 2021-07-07 |
6,472.6785 |
0.9301 WETH |
6,472.6785 |
6,472.6785 |
6,472.6785 |
6,472.6785 |
| 2021-07-06 |
6,462.5498 |
0.2140 WETH |
6,462.5498 |
6,462.5498 |
6,462.5498 |
6,462.5498 |
| 2021-07-05 |
6,422.5696 |
0.1662 WETH |
6,422.5696 |
6,422.5696 |
6,422.5696 |
6,422.5696 |
| 2021-07-04 |
6,450.8139 |
1.3544 WETH |
6,443.5025 |
6,443.5025 |
6,443.5025 |
6,460.8021 |
| 2021-07-03 |
6,436.3865 |
0.2866 WETH |
6,395.3579 |
6,395.3579 |
6,395.3579 |
6,438.3168 |
| 2021-07-02 |
6,404.9744 |
2.5244 WETH |
6,399.0447 |
6,394.9512 |
6,394.9512 |
6,433.6674 |
| 2021-07-01 |
6,410.7575 |
0.8139 WETH |
6,410.7575 |
6,410.7575 |
6,410.7575 |
6,410.7575 |
| 2021-06-30 |
6,376.2630 |
0.9766 WETH |
6,416.7053 |
6,371.4047 |
6,371.4047 |
6,403.0514 |
| 2021-06-29 |
6,397.5018 |
2.1362 WETH |
6,379.5009 |
6,341.2957 |
6,341.2957 |
6,415.3027 |
| 2021-06-28 |
6,355.0452 |
0.2219 WETH |
6,381.3067 |
6,342.0575 |
6,342.0575 |
6,342.0575 |
| 2021-06-27 |
6,370.1892 |
0.6433 WETH |
6,368.7248 |
6,368.7248 |
6,368.7248 |
6,380.0691 |
| 2021-06-26 |
6,361.5930 |
1.9781 WETH |
6,364.2269 |
6,340.5473 |
6,340.5473 |
6,340.5473 |
| 2021-06-25 |
6,336.6731 |
1.7875 WETH |
6,329.1130 |
6,320.1524 |
6,320.1524 |
6,356.6985 |
| 2021-06-24 |
6,318.1301 |
8.9056 WETH |
6,247.6554 |
6,247.6554 |
6,247.6554 |
6,318.3029 |
| 2021-06-23 |
6,226.8217 |
7.3844 WETH |
6,210.0550 |
6,207.8723 |
6,207.8723 |
6,244.3703 |
| 2021-06-22 |
6,169.7939 |
8.0877 WETH |
6,169.9597 |
6,161.5161 |
6,161.5161 |
6,161.5161 |
| 2021-06-21 |
6,107.4019 |
1.2611 WETH |
6,109.0104 |
6,097.0826 |
6,097.0826 |
6,133.5661 |
| 2021-06-20 |
6,126.1252 |
1.2700 WETH |
6,151.9793 |
6,113.6176 |
6,113.6176 |
6,144.7774 |
| 2021-06-19 |
6,091.9774 |
7.5684 WETH |
5,997.0787 |
5,997.0787 |
5,997.0787 |
6,099.9323 |
| 2021-06-18 |
6,016.2151 |
1.7630 WETH |
6,050.6111 |
6,003.3692 |
6,003.3692 |
6,003.3692 |
| 2021-06-17 |
6,021.6164 |
5.0557 WETH |
5,995.0613 |
5,995.0613 |
5,995.0613 |
6,060.0430 |
| 2021-06-16 |
5,923.6841 |
7.5957 WETH |
5,889.7043 |
5,889.7043 |
5,889.7043 |
5,980.7196 |
| 2021-06-15 |
5,847.1118 |
2.1844 WETH |
5,862.1946 |
5,845.7282 |
5,845.7282 |
5,845.7282 |
| 2021-06-14 |
5,898.1428 |
0.0916 WETH |
5,898.1428 |
5,898.1428 |
5,898.1428 |
5,898.1428 |
| 2021-06-13 |
5,862.9118 |
2.8406 WETH |
5,842.1119 |
5,842.1119 |
5,842.1119 |
5,878.2851 |
| 2021-06-12 |
5,833.9221 |
1.0616 WETH |
5,834.0813 |
5,807.0468 |
5,807.0468 |
5,807.0468 |
| 2021-06-11 |
5,827.5255 |
24.7473 WETH |
5,758.7471 |
5,755.4457 |
5,755.4457 |
5,797.2750 |