Identifier on Uniswap: 0x32d588fd4d0993378995306563a04af5fa162dec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
11,730.5092 |
0.0067 WETH |
11,730.5092 |
11,730.5092 |
11,730.5092 |
11,730.5092 |
| 2021-10-05 |
12,013.6355 |
13.9443 WETH |
12,013.6355 |
12,013.6355 |
12,013.6355 |
12,013.6355 |
| 2021-10-03 |
12,530.6670 |
0.0580 WETH |
12,530.6670 |
12,530.6670 |
12,530.6670 |
12,530.6670 |
| 2021-10-02 |
12,553.8659 |
0.5054 WETH |
12,541.4113 |
12,541.4113 |
12,541.4113 |
12,600.4025 |
| 2021-10-01 |
12,601.4063 |
0.7770 WETH |
12,601.4063 |
12,601.4063 |
12,601.4063 |
12,601.4063 |
| 2021-09-29 |
12,418.9942 |
3.6722 WETH |
12,221.6658 |
12,221.6658 |
12,221.6658 |
12,551.0877 |
| 2021-09-26 |
12,244.1137 |
1.0643 WETH |
12,203.9033 |
12,203.9033 |
12,203.9033 |
12,279.7415 |
| 2021-09-24 |
12,270.9117 |
0.6646 WETH |
12,270.9117 |
12,270.9117 |
12,270.9117 |
12,270.9117 |
| 2021-09-21 |
12,235.5747 |
0.2433 WETH |
12,231.5835 |
12,231.5835 |
12,231.5835 |
12,241.0406 |
| 2021-09-20 |
12,168.0418 |
0.1699 WETH |
12,168.0418 |
12,168.0418 |
12,168.0418 |
12,168.0418 |
| 2021-09-19 |
12,159.6757 |
0.0480 WETH |
12,159.6757 |
12,159.6757 |
12,159.6757 |
12,159.6757 |
| 2021-09-18 |
12,098.4036 |
1.5530 WETH |
12,097.6557 |
12,097.6557 |
12,097.6557 |
12,157.0851 |
| 2021-09-17 |
12,034.3113 |
0.1352 WETH |
12,034.3113 |
12,034.3113 |
12,034.3113 |
12,034.3113 |
| 2021-09-16 |
12,019.2643 |
0.2629 WETH |
12,019.2643 |
12,019.2643 |
12,019.2643 |
12,019.2643 |
| 2021-09-14 |
11,972.6620 |
0.9168 WETH |
11,952.1014 |
11,884.1369 |
11,884.1369 |
11,981.6972 |
| 2021-09-13 |
11,933.1572 |
0.3675 WETH |
11,933.1572 |
11,933.1572 |
11,933.1572 |
11,933.1572 |
| 2021-09-12 |
11,893.2724 |
0.7057 WETH |
11,887.7275 |
11,887.7275 |
11,887.7275 |
11,913.9320 |
| 2021-09-11 |
11,836.5803 |
0.7272 WETH |
11,747.1993 |
11,747.1993 |
11,747.1993 |
11,841.7830 |
| 2021-09-07 |
11,792.4610 |
0.6222 WETH |
11,707.5092 |
11,707.5092 |
11,707.5092 |
11,798.0202 |
| 2021-09-04 |
11,753.2435 |
0.6923 WETH |
11,742.2880 |
11,680.8423 |
11,680.8423 |
11,764.8964 |
| 2021-09-03 |
11,730.1286 |
1.6153 WETH |
11,782.2585 |
11,698.0511 |
11,698.0511 |
11,698.0511 |
| 2021-09-02 |
11,452.9331 |
8.9370 WETH |
11,234.4633 |
11,234.4633 |
11,234.4633 |
11,484.7323 |
| 2021-09-01 |
11,191.6400 |
0.5282 WETH |
11,191.6400 |
11,191.6400 |
11,191.6400 |
11,191.6400 |
| 2021-08-31 |
11,163.6306 |
0.3295 WETH |
11,163.6306 |
11,163.6306 |
11,163.6306 |
11,163.6306 |
| 2021-08-30 |
11,133.2007 |
0.5263 WETH |
11,124.8562 |
11,124.8562 |
11,124.8562 |
11,134.8783 |
| 2021-08-29 |
11,104.7375 |
1.5300 WETH |
11,119.5944 |
11,070.1791 |
11,070.1791 |
11,070.1791 |
| 2021-08-26 |
11,199.8992 |
0.6536 WETH |
11,128.1050 |
11,128.1050 |
11,128.1050 |
11,157.3524 |
| 2021-08-24 |
11,164.3694 |
1.0096 WETH |
11,164.3694 |
11,164.3694 |
11,164.3694 |
11,164.3694 |
| 2021-08-23 |
11,062.7456 |
2.2782 WETH |
11,056.0060 |
11,056.0060 |
11,056.0060 |
11,126.2413 |
| 2021-08-22 |
10,966.6331 |
0.6542 WETH |
11,002.5846 |
10,939.3134 |
10,939.3134 |
10,939.3134 |
| 2021-08-21 |
10,939.9063 |
0.1300 WETH |
10,939.9063 |
10,939.9063 |
10,939.9063 |
10,939.9063 |
| 2021-08-20 |
10,983.8401 |
0.6315 WETH |
10,913.2379 |
10,911.1709 |
10,911.1709 |
10,992.6309 |
| 2021-08-19 |
10,928.1061 |
0.6524 WETH |
10,918.4578 |
10,918.4578 |
10,918.4578 |
10,947.0303 |
| 2021-08-18 |
10,388.5506 |
25.6645 WETH |
9,889.9323 |
9,889.9323 |
9,889.9323 |
10,843.2612 |
| 2021-08-17 |
9,792.2428 |
3.6587 WETH |
9,792.2428 |
9,792.2428 |
9,792.2428 |
9,792.2428 |
| 2021-08-16 |
9,697.4585 |
1.5857 WETH |
9,731.0337 |
9,670.9281 |
9,670.9281 |
9,670.9281 |
| 2021-08-15 |
9,714.7747 |
0.2607 WETH |
9,710.8954 |
9,710.8954 |
9,710.8954 |
9,717.1143 |
| 2021-08-14 |
9,672.9914 |
1.5458 WETH |
9,650.7480 |
9,650.7480 |
9,650.7480 |
9,687.9250 |
| 2021-08-13 |
9,456.1655 |
9.6988 WETH |
9,194.9901 |
9,194.9901 |
9,194.9901 |
9,595.9564 |
| 2021-08-12 |
8,839.6142 |
21.2063 WETH |
8,472.5879 |
8,424.1876 |
8,424.1876 |
9,196.1771 |
| 2021-08-11 |
8,230.2329 |
19.0260 WETH |
8,203.8104 |
8,203.8104 |
8,203.8104 |
8,457.2830 |
| 2021-08-10 |
7,071.2488 |
60.1739 WETH |
6,340.7525 |
6,340.7525 |
6,340.7525 |
7,410.3830 |
| 2021-08-09 |
6,296.7748 |
3.8758 WETH |
6,262.9432 |
6,224.7883 |
6,224.7883 |
6,333.1514 |
| 2021-08-08 |
6,229.4415 |
0.1680 WETH |
6,225.5876 |
6,225.5876 |
6,225.5876 |
6,261.6374 |
| 2021-08-07 |
6,061.7389 |
19.8012 WETH |
5,887.0067 |
5,887.0067 |
5,887.0067 |
6,233.0646 |
| 2021-08-06 |
5,851.3402 |
2.7958 WETH |
5,833.0965 |
5,833.0965 |
5,833.0965 |
5,872.4156 |
| 2021-08-05 |
5,670.1962 |
27.5713 WETH |
5,834.3996 |
5,644.5743 |
5,644.5743 |
5,782.4515 |
| 2021-08-04 |
5,730.3259 |
11.0496 WETH |
5,635.4640 |
5,635.4640 |
5,635.4640 |
5,830.8497 |
| 2021-08-03 |
5,327.4878 |
36.1595 WETH |
5,045.6632 |
5,045.6632 |
5,045.6632 |
5,602.7021 |
| 2021-08-02 |
4,825.9595 |
28.6328 WETH |
4,638.3060 |
4,638.3060 |
4,638.3060 |
5,033.4210 |