Identifier on Uniswap: 0x32d588fd4d0993378995306563a04af5fa162dec
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
18,337.7667 |
0.6000 WETH |
18,337.7667 |
18,337.7667 |
18,337.7667 |
18,337.7667 |
| 2021-12-31 |
18,467.2319 |
0.2041 WETH |
18,360.5300 |
18,360.5300 |
18,360.5300 |
18,483.8086 |
| 2021-12-29 |
18,456.3171 |
0.2050 WETH |
18,456.3171 |
18,456.3171 |
18,456.3171 |
18,456.3171 |
| 2021-12-28 |
18,416.7306 |
0.2688 WETH |
18,416.7306 |
18,416.7306 |
18,416.7306 |
18,416.7306 |
| 2021-12-27 |
18,390.5123 |
0.0461 WETH |
18,390.5123 |
18,390.5123 |
18,390.5123 |
18,390.5123 |
| 2021-12-26 |
18,363.9082 |
0.2736 WETH |
18,363.9082 |
18,363.9082 |
18,363.9082 |
18,363.9082 |
| 2021-12-23 |
17,958.7123 |
4.6952 WETH |
17,941.7307 |
17,941.7307 |
17,941.7307 |
18,323.9283 |
| 2021-12-20 |
17,398.4166 |
2.5532 WETH |
17,155.9299 |
17,155.9299 |
17,155.9299 |
17,399.0517 |
| 2021-12-18 |
17,204.8359 |
0.6500 WETH |
17,204.8359 |
17,204.8359 |
17,204.8359 |
17,204.8359 |
| 2021-12-17 |
17,347.2367 |
0.1313 WETH |
17,347.2367 |
17,347.2367 |
17,347.2367 |
17,347.2367 |
| 2021-12-11 |
17,324.7188 |
0.1685 WETH |
17,324.7188 |
17,324.7188 |
17,324.7188 |
17,324.7188 |
| 2021-12-08 |
17,087.7076 |
3.2114 WETH |
17,087.7076 |
17,087.7076 |
17,087.7076 |
17,087.7076 |
| 2021-12-06 |
16,810.0818 |
0.0297 WETH |
16,810.0818 |
16,810.0818 |
16,810.0818 |
16,810.0818 |
| 2021-12-05 |
16,745.2555 |
2.4418 WETH |
16,669.6173 |
16,585.9456 |
16,585.9456 |
16,771.4901 |
| 2021-12-03 |
16,580.4115 |
0.9183 WETH |
16,580.4115 |
16,580.4115 |
16,580.4115 |
16,580.4115 |
| 2021-12-02 |
16,512.5139 |
0.0727 WETH |
16,512.5139 |
16,512.5139 |
16,512.5139 |
16,512.5139 |
| 2021-11-30 |
16,503.5402 |
0.0587 WETH |
16,503.5402 |
16,503.5402 |
16,503.5402 |
16,503.5402 |
| 2021-11-28 |
16,466.2315 |
0.4009 WETH |
16,466.2315 |
16,466.2315 |
16,466.2315 |
16,466.2315 |
| 2021-11-25 |
16,348.3236 |
1.5158 WETH |
16,154.0699 |
16,154.0699 |
16,154.0699 |
16,350.5571 |
| 2021-11-21 |
16,212.6373 |
0.6161 WETH |
16,212.6373 |
16,212.6373 |
16,212.6373 |
16,212.6373 |
| 2021-11-19 |
16,090.3009 |
1.2020 WETH |
16,090.3009 |
16,090.3009 |
16,090.3009 |
16,090.3009 |
| 2021-11-18 |
16,011.7287 |
0.4222 WETH |
16,011.7287 |
16,011.7287 |
16,011.7287 |
16,011.7287 |
| 2021-11-16 |
15,973.7873 |
0.1799 WETH |
15,973.7873 |
15,973.7873 |
15,973.7873 |
15,973.7873 |
| 2021-11-15 |
15,946.3765 |
1.0974 WETH |
16,071.3715 |
15,925.7969 |
15,925.7969 |
15,925.7969 |
| 2021-11-14 |
16,058.9814 |
0.0404 WETH |
16,058.9814 |
16,058.9814 |
16,058.9814 |
16,058.9814 |
| 2021-11-13 |
14,966.3493 |
19.2321 WETH |
14,966.3493 |
14,966.3493 |
14,966.3493 |
14,966.3493 |
| 2021-11-11 |
14,127.1314 |
0.5896 WETH |
14,127.1314 |
14,127.1314 |
14,127.1314 |
14,127.1314 |
| 2021-11-10 |
13,735.5275 |
7.3382 WETH |
13,735.5275 |
13,735.5275 |
13,735.5275 |
13,735.5275 |
| 2021-11-07 |
12,896.1415 |
11.5570 WETH |
12,480.9488 |
12,480.9488 |
12,480.9488 |
12,996.8415 |
| 2021-11-06 |
12,404.9966 |
0.2330 WETH |
12,404.9966 |
12,404.9966 |
12,404.9966 |
12,404.9966 |
| 2021-11-05 |
12,310.3594 |
2.3189 WETH |
12,310.0262 |
12,310.0262 |
12,310.0262 |
12,323.6584 |
| 2021-11-04 |
12,204.2943 |
0.3849 WETH |
12,196.5446 |
12,127.4578 |
12,127.4578 |
12,210.4540 |
| 2021-11-03 |
12,063.2916 |
1.6853 WETH |
11,936.2110 |
11,936.2110 |
11,936.2110 |
12,068.0622 |
| 2021-11-02 |
11,968.1683 |
1.1100 WETH |
11,963.9627 |
11,963.9627 |
11,963.9627 |
12,006.2483 |
| 2021-11-01 |
11,895.2815 |
1.0789 WETH |
11,895.2815 |
11,895.2815 |
11,895.2815 |
11,895.2815 |
| 2021-10-29 |
12,003.8764 |
0.1039 WETH |
12,003.8764 |
12,003.8764 |
12,003.8764 |
12,003.8764 |
| 2021-10-26 |
11,995.4273 |
0.1209 WETH |
11,995.4273 |
11,995.4273 |
11,995.4273 |
11,995.4273 |
| 2021-10-25 |
11,942.0130 |
0.6000 WETH |
11,942.0130 |
11,942.0130 |
11,942.0130 |
11,942.0130 |
| 2021-10-24 |
11,786.1454 |
6.6526 WETH |
11,786.1454 |
11,786.1454 |
11,786.1454 |
11,786.1454 |
| 2021-10-23 |
11,492.8939 |
1.3463 WETH |
11,492.8939 |
11,492.8939 |
11,492.8939 |
11,492.8939 |
| 2021-10-22 |
11,355.4977 |
2.5217 WETH |
11,342.7235 |
11,342.7235 |
11,342.7235 |
11,431.8867 |
| 2021-10-20 |
11,241.2532 |
0.7440 WETH |
11,218.5503 |
11,218.5503 |
11,218.5503 |
11,244.3084 |
| 2021-10-19 |
11,213.3971 |
0.0608 WETH |
11,213.3971 |
11,213.3971 |
11,213.3971 |
11,213.3971 |
| 2021-10-16 |
11,186.3310 |
0.6766 WETH |
11,188.0876 |
11,175.4534 |
11,175.4534 |
11,175.4534 |
| 2021-10-15 |
11,120.7494 |
0.3200 WETH |
11,120.7494 |
11,120.7494 |
11,120.7494 |
11,120.7494 |
| 2021-10-14 |
11,193.8648 |
0.1413 WETH |
11,193.8648 |
11,193.8648 |
11,193.8648 |
11,193.8648 |
| 2021-10-11 |
11,172.0057 |
0.4685 WETH |
11,179.1238 |
11,124.0454 |
11,124.0454 |
11,124.0454 |
| 2021-10-10 |
11,147.1784 |
0.4034 WETH |
11,085.2644 |
11,085.2644 |
11,085.2644 |
11,152.3824 |
| 2021-10-09 |
11,122.8971 |
0.2862 WETH |
11,137.5595 |
11,076.7655 |
11,076.7655 |
11,076.7655 |
| 2021-10-08 |
11,303.9500 |
14.1184 WETH |
11,811.6964 |
11,125.4438 |
11,125.4438 |
11,125.4438 |