Identifier on Uniswap: 0xba6bd00cf4d8a6b182ebd762660151fd34c675aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
152,856,367,901.4100 |
25.6658 WETH |
152,107,043,908.9700 |
151,077,197,611.0400 |
151,077,197,611.0400 |
155,681,775,308.3500 |
| 2021-05-23 |
148,088,428,257.3900 |
55.4485 WETH |
141,509,079,218.6100 |
141,509,079,218.6100 |
141,509,079,218.6100 |
151,176,658,649.8600 |
| 2021-05-22 |
151,294,683,055.5200 |
82.3943 WETH |
160,677,725,040.2200 |
140,087,088,908.1400 |
140,087,088,908.1400 |
141,717,313,058.4100 |
| 2021-05-21 |
147,596,631,967.3000 |
51.5272 WETH |
136,739,141,329.0000 |
135,634,773,034.4900 |
135,634,773,034.4900 |
162,767,349,590.7900 |
| 2021-05-20 |
142,428,266,282.0000 |
47.0748 WETH |
144,308,282,177.6300 |
135,323,122,499.3500 |
135,323,122,499.3500 |
136,287,922,978.5500 |
| 2021-05-19 |
134,034,323,849.1600 |
88.6323 WETH |
118,965,343,492.2700 |
117,562,521,216.6300 |
117,562,521,216.6300 |
143,608,712,384.0400 |
| 2021-05-18 |
118,385,837,443.3800 |
39.3258 WETH |
120,238,822,308.2500 |
116,411,891,151.0300 |
116,411,891,151.0300 |
120,693,238,827.3900 |
| 2021-05-17 |
113,565,425,507.8200 |
60.9786 WETH |
108,906,282,107.6600 |
108,608,866,534.6400 |
108,608,866,534.6400 |
120,923,227,427.6400 |
| 2021-05-16 |
105,029,893,927.4600 |
76.9314 WETH |
99,586,471,179.1550 |
99,586,471,179.1550 |
99,586,471,179.1550 |
108,178,305,764.1700 |
| 2021-05-15 |
99,247,442,190.8570 |
68.4038 WETH |
101,218,929,975.9600 |
97,091,528,199.3830 |
97,091,528,199.3830 |
99,410,256,845.1190 |
| 2021-05-14 |
105,088,790,609.0000 |
75.6113 WETH |
106,226,794,220.8700 |
101,957,350,142.7200 |
101,957,350,142.7200 |
103,018,893,135.8300 |
| 2021-05-13 |
111,467,518,609.0900 |
110.6780 WETH |
111,956,514,587.2200 |
107,056,045,640.4800 |
107,056,045,640.4800 |
110,438,957,943.7100 |
| 2021-05-12 |
113,622,493,047.1800 |
167.8899 WETH |
111,083,121,865.6700 |
106,613,289,906.3800 |
106,613,289,906.3800 |
108,690,067,054.8000 |
| 2021-05-11 |
111,327,733,437.6000 |
175.9941 WETH |
121,027,484,567.2400 |
105,594,799,000.0800 |
105,594,799,000.0800 |
111,921,795,885.7900 |
| 2021-05-10 |
115,000,463,718.5000 |
108.5252 WETH |
106,368,372,691.3800 |
105,616,886,326.9700 |
105,616,886,326.9700 |
128,096,253,228.4300 |
| 2021-05-09 |
103,918,204,033.2900 |
116.0118 WETH |
110,416,061,609.8800 |
99,506,824,569.1630 |
99,506,824,569.1630 |
102,279,864,013.0400 |
| 2021-05-08 |
114,699,566,312.1800 |
68.7734 WETH |
118,087,502,149.2800 |
107,538,909,739.3800 |
107,538,909,739.3800 |
110,605,479,873.5300 |
| 2021-05-07 |
116,076,919,599.2300 |
115.9877 WETH |
104,595,116,642.0700 |
103,959,099,048.7300 |
103,959,099,048.7300 |
115,495,625,666.0100 |
| 2021-05-06 |
156,422,590,623.0400 |
24.3904 WETH |
157,632,278,460.4900 |
151,224,592,541.4500 |
151,224,592,541.4500 |
151,224,592,541.4500 |
| 2021-05-05 |
150,601,957,197.2200 |
46.2065 WETH |
142,546,286,969.5200 |
142,546,286,969.5200 |
142,546,286,969.5200 |
156,459,559,666.9300 |
| 2021-05-04 |
140,108,125,110.0800 |
16.1854 WETH |
137,766,090,922.7600 |
137,456,109,710.9500 |
137,456,109,710.9500 |
142,191,945,636.0000 |
| 2021-05-03 |
136,215,737,509.6500 |
43.9195 WETH |
132,484,861,034.8000 |
132,086,638,398.0700 |
132,086,638,398.0700 |
137,025,336,766.0500 |
| 2021-05-02 |
132,092,055,904.9800 |
6.0942 WETH |
131,803,036,235.0800 |
131,803,036,235.0800 |
131,803,036,235.0800 |
132,883,700,312.6100 |