Identifier on Uniswap: 0xba6bd00cf4d8a6b182ebd762660151fd34c675aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
763,314,281,569.7300 |
1.0396 WETH |
761,297,920,682.3900 |
761,297,920,682.3900 |
761,297,920,682.3900 |
765,965,116,798.6500 |
| 2021-09-08 |
755,946,473,252.1100 |
0.0290 WETH |
755,946,473,252.1100 |
755,946,473,252.1100 |
755,946,473,252.1100 |
755,946,473,252.1100 |
| 2021-09-07 |
759,148,046,964.4500 |
0.0791 WETH |
759,148,046,964.4500 |
759,148,046,964.4500 |
759,148,046,964.4500 |
759,148,046,964.4500 |
| 2021-09-06 |
753,863,874,913.7000 |
1.5312 WETH |
748,695,551,911.6801 |
748,695,551,911.6801 |
748,695,551,911.6801 |
758,509,517,789.6100 |
| 2021-09-05 |
747,798,912,134.7800 |
0.0447 WETH |
747,798,912,134.7800 |
747,798,912,134.7800 |
747,798,912,134.7800 |
747,798,912,134.7800 |
| 2021-09-04 |
724,441,070,612.6200 |
6.2618 WETH |
711,352,484,062.1400 |
711,352,484,062.1400 |
711,352,484,062.1400 |
743,978,449,450.3800 |
| 2021-09-02 |
700,814,709,094.1500 |
0.3371 WETH |
700,814,709,094.1500 |
700,814,709,094.1500 |
700,814,709,094.1500 |
700,814,709,094.1500 |
| 2021-08-31 |
699,796,324,538.6200 |
0.1366 WETH |
700,187,022,371.6300 |
699,410,294,238.7800 |
699,410,294,238.7800 |
699,410,294,238.7800 |
| 2021-08-30 |
697,586,625,164.4000 |
0.1824 WETH |
694,588,316,433.5601 |
694,588,316,433.5601 |
694,588,316,433.5601 |
698,176,787,899.1000 |
| 2021-08-29 |
695,924,257,400.1700 |
0.3868 WETH |
695,999,102,303.2300 |
695,039,409,493.1500 |
695,039,409,493.1500 |
697,775,271,861.8400 |
| 2021-08-28 |
700,154,797,817.8199 |
1.5962 WETH |
703,699,204,436.7000 |
697,079,674,432.8400 |
697,079,674,432.8400 |
699,428,685,822.8400 |
| 2021-08-27 |
697,099,500,550.5200 |
3.1839 WETH |
686,734,670,977.9600 |
686,734,670,977.9600 |
686,734,670,977.9600 |
704,824,730,888.7300 |
| 2021-08-26 |
666,298,930,588.6000 |
6.2663 WETH |
652,207,310,607.5300 |
652,207,310,607.5300 |
652,207,310,607.5300 |
668,946,935,718.8000 |
| 2021-08-25 |
656,665,767,428.3400 |
0.9321 WETH |
656,393,419,870.2400 |
656,393,419,870.2400 |
656,393,419,870.2400 |
657,700,639,702.7100 |
| 2021-08-24 |
656,456,082,694.6400 |
1.6895 WETH |
769,290,608,874.1400 |
651,779,453,247.1600 |
651,779,453,247.1600 |
657,067,429,418.8500 |
| 2021-08-23 |
642,747,374,978.2000 |
2.7268 WETH |
635,708,983,016.0300 |
635,708,983,016.0300 |
635,708,983,016.0300 |
649,087,636,834.5400 |
| 2021-08-22 |
628,865,267,761.2200 |
2.2873 WETH |
627,151,031,511.8900 |
627,151,031,511.8900 |
627,151,031,511.8900 |
631,861,653,776.6400 |
| 2021-08-21 |
621,102,972,517.2200 |
0.3556 WETH |
618,641,914,101.3500 |
618,011,870,447.0699 |
618,011,870,447.0699 |
621,875,991,317.9900 |
| 2021-08-20 |
612,424,385,349.9500 |
2.9170 WETH |
605,736,360,457.3900 |
604,006,229,421.1000 |
604,006,229,421.1000 |
620,647,817,665.8400 |
| 2021-08-19 |
597,057,570,110.9000 |
3.2632 WETH |
585,794,719,879.1200 |
585,794,719,879.1200 |
585,794,719,879.1200 |
602,179,321,239.4100 |
| 2021-08-17 |
587,424,631,720.4100 |
0.4231 WETH |
586,375,403,258.5900 |
586,375,403,258.5900 |
586,375,403,258.5900 |
588,334,286,892.1200 |
| 2021-08-16 |
583,040,964,573.0500 |
1.2033 WETH |
578,653,698,683.7100 |
578,653,698,683.7100 |
578,653,698,683.7100 |
586,194,541,503.7800 |
| 2021-08-15 |
579,222,430,396.1899 |
0.9295 WETH |
577,609,108,566.4000 |
574,885,714,784.0100 |
574,885,714,784.0100 |
581,559,658,419.6801 |
| 2021-08-14 |
578,691,559,465.9000 |
0.4549 WETH |
577,992,643,799.0000 |
574,665,437,364.8300 |
574,665,437,364.8300 |
576,950,203,719.4700 |
| 2021-08-13 |
576,411,493,106.0800 |
0.9865 WETH |
576,187,332,995.3199 |
575,168,227,180.3300 |
575,168,227,180.3300 |
575,168,227,180.3300 |
| 2021-08-12 |
578,199,514,169.1400 |
0.0069 WETH |
578,199,514,169.1400 |
578,199,514,169.1400 |
578,199,514,169.1400 |
578,199,514,169.1400 |
| 2021-08-11 |
581,404,406,439.1500 |
2.7070 WETH |
583,167,083,708.8101 |
578,327,892,327.3900 |
578,327,892,327.3900 |
578,327,892,327.3900 |
| 2021-08-10 |
593,048,449,715.6600 |
5.8712 WETH |
586,146,435,445.8199 |
581,813,512,063.3500 |
581,813,512,063.3500 |
596,113,935,769.4800 |
| 2021-08-09 |
591,924,140,445.0200 |
0.5747 WETH |
592,252,086,717.0601 |
591,154,967,500.2500 |
591,154,967,500.2500 |
591,154,967,500.2500 |
| 2021-08-08 |
595,066,240,151.8300 |
0.1624 WETH |
597,318,820,206.8500 |
594,518,332,346.1500 |
594,518,332,346.1500 |
595,163,286,560.5000 |
| 2021-08-07 |
593,993,069,902.7400 |
1.2222 WETH |
591,098,809,476.7400 |
591,098,809,476.7400 |
591,098,809,476.7400 |
592,566,638,882.5900 |
| 2021-08-06 |
592,820,459,014.7100 |
0.5350 WETH |
592,996,193,560.7000 |
590,292,084,506.0601 |
590,292,084,506.0601 |
593,035,986,287.2900 |
| 2021-08-04 |
577,224,328,518.6100 |
3.6624 WETH |
570,207,258,547.4900 |
570,207,258,547.4900 |
570,207,258,547.4900 |
583,742,605,133.3700 |
| 2021-08-03 |
562,633,941,748.8400 |
2.0936 WETH |
557,093,926,819.0601 |
557,093,926,819.0601 |
557,093,926,819.0601 |
564,932,368,844.9000 |
| 2021-08-02 |
559,520,382,995.0100 |
0.8409 WETH |
561,023,943,266.7700 |
557,849,077,980.6300 |
557,849,077,980.6300 |
557,849,077,980.6300 |
| 2021-08-01 |
564,172,475,321.1400 |
1.0400 WETH |
567,897,901,930.7400 |
561,191,040,814.5800 |
561,191,040,814.5800 |
561,191,040,814.5800 |
| 2021-07-31 |
564,475,722,630.4900 |
1.4879 WETH |
561,603,495,952.7400 |
560,807,242,139.6500 |
560,807,242,139.6500 |
566,440,642,113.8600 |
| 2021-07-30 |
564,267,953,528.3800 |
0.2057 WETH |
561,981,623,753.7100 |
561,981,623,753.7100 |
561,981,623,753.7100 |
565,014,056,823.3900 |
| 2021-07-29 |
556,516,145,350.1000 |
11.9264 WETH |
550,119,845,861.9700 |
550,119,845,861.9700 |
550,119,845,861.9700 |
557,338,818,294.4500 |
| 2021-07-28 |
552,451,546,564.0601 |
4.1459 WETH |
559,784,484,317.0699 |
547,133,361,918.0700 |
547,133,361,918.0700 |
548,484,253,947.6400 |
| 2021-07-27 |
540,308,568,757.1600 |
9.3275 WETH |
518,913,947,660.8800 |
518,913,947,660.8800 |
518,913,947,660.8800 |
561,888,651,822.6300 |
| 2021-07-26 |
519,208,588,404.8900 |
1.4943 WETH |
521,544,879,623.1700 |
518,627,161,654.5100 |
518,627,161,654.5100 |
518,806,678,895.7400 |
| 2021-07-25 |
516,271,614,366.2100 |
1.7605 WETH |
514,196,166,554.8000 |
512,738,975,099.5100 |
512,738,975,099.5100 |
519,709,561,935.5900 |
| 2021-07-24 |
516,713,850,456.4600 |
0.2960 WETH |
519,196,166,253.2500 |
516,049,071,542.8100 |
516,049,071,542.8100 |
516,232,739,434.2000 |
| 2021-07-23 |
518,505,702,313.5500 |
1.2692 WETH |
515,713,433,321.3300 |
515,713,433,321.3300 |
515,713,433,321.3300 |
516,802,267,275.4400 |
| 2021-07-18 |
422,675,822,688.0600 |
1.0199 WETH |
423,521,172,324.7300 |
421,451,996,042.2200 |
421,451,996,042.2200 |
421,451,996,042.2200 |
| 2021-07-17 |
424,033,341,544.0200 |
1.7280 WETH |
425,005,655,031.5700 |
422,168,376,762.3900 |
422,168,376,762.3900 |
429,259,565,585.4300 |
| 2021-07-16 |
414,693,100,535.3200 |
2.4015 WETH |
417,996,537,041.3300 |
413,613,310,928.7900 |
413,613,310,928.7900 |
416,851,804,119.9400 |
| 2021-07-15 |
406,018,651,035.0400 |
2.0286 WETH |
401,086,357,193.7900 |
401,086,357,193.7900 |
401,086,357,193.7900 |
406,325,851,208.0300 |
| 2021-07-14 |
391,482,827,505.0700 |
8.6740 WETH |
387,245,853,058.5900 |
387,245,853,058.5900 |
387,245,853,058.5900 |
400,916,038,166.7700 |