Identifier on Uniswap: 0xba6bd00cf4d8a6b182ebd762660151fd34c675aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1,047,440,947,638.6000 |
6.8884 WETH |
1,070,143,112,751.8000 |
1,005,838,960,331.8000 |
1,005,838,960,331.8000 |
1,005,838,960,331.8000 |
| 2021-11-01 |
1,091,735,616,119.7000 |
0.0480 WETH |
1,091,970,527,712.0000 |
1,091,648,621,605.0000 |
1,091,648,621,605.0000 |
1,091,648,621,605.0000 |
| 2021-10-31 |
1,116,428,796,490.6001 |
4.9610 WETH |
1,128,691,296,047.6001 |
1,092,172,977,550.1000 |
1,092,172,977,550.1000 |
1,092,172,977,550.1000 |
| 2021-10-30 |
1,167,884,566,602.2000 |
5.6184 WETH |
1,200,940,798,611.1001 |
1,142,144,755,142.6001 |
1,142,144,755,142.6001 |
1,142,144,755,142.6001 |
| 2021-10-29 |
1,264,565,845,650.6001 |
8.1456 WETH |
1,313,967,816,581.6001 |
1,220,524,073,171.8000 |
1,220,524,073,171.8000 |
1,220,524,073,171.8000 |
| 2021-10-28 |
1,348,302,747,696.6001 |
1.9550 WETH |
1,365,519,072,707.5000 |
1,336,689,725,369.5000 |
1,336,689,725,369.5000 |
1,336,689,725,369.5000 |
| 2021-10-27 |
1,342,418,997,652.5000 |
3.2017 WETH |
1,327,699,914,864.1001 |
1,322,641,246,553.3000 |
1,322,641,246,553.3000 |
1,362,648,356,745.0000 |
| 2021-10-26 |
1,329,906,306,014.8999 |
0.1800 WETH |
1,329,906,306,014.8999 |
1,329,906,306,014.8999 |
1,329,906,306,014.8999 |
1,329,906,306,014.8999 |
| 2021-10-25 |
1,298,536,101,975.5000 |
3.8775 WETH |
1,295,771,076,071.6001 |
1,295,771,076,071.6001 |
1,295,771,076,071.6001 |
1,329,993,423,510.5000 |
| 2021-10-24 |
1,265,364,450,859.1001 |
0.6491 WETH |
1,265,917,209,745.1001 |
1,261,768,470,268.3000 |
1,261,768,470,268.3000 |
1,271,504,051,082.8999 |
| 2021-10-23 |
1,258,963,565,530.5000 |
2.2529 WETH |
1,238,790,494,461.8999 |
1,238,790,494,461.8999 |
1,238,790,494,461.8999 |
1,267,214,263,538.5000 |
| 2021-10-22 |
1,240,956,666,418.0000 |
0.2507 WETH |
1,238,992,840,087.0000 |
1,238,992,840,087.0000 |
1,238,992,840,087.0000 |
1,243,694,925,401.8999 |
| 2021-10-21 |
1,240,199,778,106.8000 |
0.0025 WETH |
1,240,199,778,106.8000 |
1,240,199,778,106.8000 |
1,240,199,778,106.8000 |
1,240,199,778,106.8000 |
| 2021-10-20 |
1,246,546,676,868.0000 |
0.7576 WETH |
1,256,150,503,320.8000 |
1,242,418,446,297.7000 |
1,242,418,446,297.7000 |
1,242,418,446,297.7000 |
| 2021-10-19 |
1,267,799,728,831.8999 |
1.8118 WETH |
1,270,244,480,112.7000 |
1,261,385,679,428.0000 |
1,261,385,679,428.0000 |
1,261,385,679,428.0000 |
| 2021-10-18 |
1,286,777,985,254.0000 |
0.3632 WETH |
1,371,987,428,397.6001 |
1,284,044,922,864.1001 |
1,284,044,922,864.1001 |
1,284,044,922,864.1001 |
| 2021-10-17 |
1,284,378,572,979.6001 |
1.7157 WETH |
1,283,599,850,595.5000 |
1,283,599,850,595.5000 |
1,283,599,850,595.5000 |
1,288,508,710,221.7000 |
| 2021-10-15 |
1,267,452,114,633.3000 |
0.7039 WETH |
1,266,544,583,715.0000 |
1,266,544,583,715.0000 |
1,266,544,583,715.0000 |
1,269,449,698,599.3999 |
| 2021-10-14 |
1,271,980,276,717.3000 |
0.3773 WETH |
1,265,506,342,172.6001 |
1,265,506,342,172.6001 |
1,265,506,342,172.6001 |
1,272,969,211,039.3000 |
| 2021-10-13 |
1,268,000,022,545.1001 |
0.6805 WETH |
1,266,491,790,369.7000 |
1,264,974,220,542.0000 |
1,264,974,220,542.0000 |
1,269,726,106,425.3000 |
| 2021-10-12 |
1,260,717,613,946.6001 |
0.6267 WETH |
1,252,006,574,819.6001 |
1,252,006,574,819.6001 |
1,252,006,574,819.6001 |
1,262,270,229,175.6001 |
| 2021-10-11 |
1,256,876,289,386.8999 |
0.0746 WETH |
1,256,876,289,386.8999 |
1,256,876,289,386.8999 |
1,256,876,289,386.8999 |
1,256,876,289,386.8999 |
| 2021-10-10 |
1,204,614,578,649.6001 |
7.7476 WETH |
1,147,920,654,406.6001 |
1,147,920,654,406.6001 |
1,147,920,654,406.6001 |
1,327,912,939,576.7000 |
| 2021-10-09 |
1,141,946,147,744.1001 |
0.5691 WETH |
1,140,121,492,979.7000 |
1,140,121,492,979.7000 |
1,140,121,492,979.7000 |
1,144,218,121,550.8999 |
| 2021-10-08 |
1,152,454,225,610.3999 |
3.2746 WETH |
1,165,344,926,183.5000 |
1,148,630,956,640.3999 |
1,148,630,956,640.3999 |
1,148,630,956,640.3999 |
| 2021-10-07 |
1,163,595,087,583.7000 |
0.5936 WETH |
1,163,065,207,476.5000 |
1,163,065,207,476.5000 |
1,163,065,207,476.5000 |
1,173,050,010,413.8999 |
| 2021-10-06 |
1,072,473,889,267.0000 |
9.1781 WETH |
1,040,774,691,270.9000 |
1,040,774,691,270.9000 |
1,040,774,691,270.9000 |
1,112,974,840,513.8999 |
| 2021-10-05 |
1,004,350,256,242.0000 |
1.6186 WETH |
1,001,895,175,814.6000 |
1,001,895,175,814.6000 |
1,001,895,175,814.6000 |
1,011,542,195,023.4000 |
| 2021-10-04 |
956,790,977,163.4600 |
6.7386 WETH |
930,435,117,497.1100 |
930,435,117,497.1100 |
930,435,117,497.1100 |
967,327,869,326.9399 |
| 2021-10-03 |
920,185,612,839.8101 |
0.0235 WETH |
920,185,612,839.8101 |
920,185,612,839.8101 |
920,185,612,839.8101 |
920,185,612,839.8101 |
| 2021-10-02 |
937,696,543,868.4600 |
0.0354 WETH |
939,195,600,892.1700 |
934,365,911,717.6100 |
934,365,911,717.6100 |
934,365,911,717.6100 |
| 2021-10-01 |
920,016,177,263.7000 |
0.0787 WETH |
920,016,177,263.7000 |
920,016,177,263.7000 |
920,016,177,263.7000 |
920,016,177,263.7000 |
| 2021-09-29 |
915,021,941,603.4900 |
0.8837 WETH |
915,021,941,603.4900 |
915,021,941,603.4900 |
915,021,941,603.4900 |
915,021,941,603.4900 |
| 2021-09-28 |
910,361,956,302.9200 |
1.2682 WETH |
907,456,116,864.8900 |
907,456,116,864.8900 |
907,456,116,864.8900 |
910,918,181,133.3900 |
| 2021-09-27 |
904,059,681,682.0400 |
0.5861 WETH |
904,496,522,687.4301 |
902,344,139,674.2600 |
902,344,139,674.2600 |
902,344,139,674.2600 |
| 2021-09-26 |
899,733,994,123.4200 |
0.4747 WETH |
898,150,673,377.1700 |
898,150,673,377.1700 |
898,150,673,377.1700 |
900,540,065,730.2100 |
| 2021-09-25 |
890,560,863,927.5601 |
1.4316 WETH |
884,333,454,734.1100 |
884,333,454,734.1100 |
884,333,454,734.1100 |
896,607,653,280.7300 |
| 2021-09-24 |
882,028,352,481.5601 |
0.3222 WETH |
881,008,966,590.6100 |
881,008,966,590.6100 |
881,008,966,590.6100 |
882,583,541,493.0601 |
| 2021-09-22 |
879,612,212,299.4399 |
0.1728 WETH |
879,612,212,299.4399 |
879,612,212,299.4399 |
879,612,212,299.4399 |
879,612,212,299.4399 |
| 2021-09-21 |
867,316,623,545.7500 |
3.2348 WETH |
863,222,363,563.7200 |
863,222,363,563.7200 |
863,222,363,563.7200 |
876,078,122,923.4500 |
| 2021-09-20 |
846,640,422,558.4500 |
1.2603 WETH |
841,321,140,367.0400 |
841,321,140,367.0400 |
841,321,140,367.0400 |
852,017,780,560.4500 |
| 2021-09-19 |
838,706,133,081.2300 |
0.3229 WETH |
837,398,909,001.4900 |
837,398,909,001.4900 |
837,398,909,001.4900 |
838,861,186,006.3900 |
| 2021-09-18 |
836,336,884,035.2200 |
0.1582 WETH |
836,906,731,345.6400 |
833,687,069,030.2100 |
833,687,069,030.2100 |
833,687,069,030.2100 |
| 2021-09-16 |
831,354,369,499.4600 |
0.9649 WETH |
823,448,512,528.9500 |
823,448,512,528.9500 |
823,448,512,528.9500 |
831,375,353,724.3700 |
| 2021-09-15 |
819,992,360,726.0601 |
1.6123 WETH |
809,365,568,433.6899 |
809,365,568,433.6899 |
809,365,568,433.6899 |
819,992,360,726.0601 |
| 2021-09-14 |
810,402,927,044.2100 |
0.3328 WETH |
808,988,653,654.3500 |
808,988,653,654.3500 |
808,988,653,654.3500 |
812,704,011,700.2400 |
| 2021-09-13 |
812,172,723,252.4800 |
0.4899 WETH |
812,172,723,252.4800 |
812,172,723,252.4800 |
812,172,723,252.4800 |
812,172,723,252.4800 |
| 2021-09-12 |
806,485,939,808.0100 |
0.0025 WETH |
806,485,939,808.0100 |
806,485,939,808.0100 |
806,485,939,808.0100 |
806,485,939,808.0100 |
| 2021-09-11 |
786,000,311,265.5300 |
1.3582 WETH |
782,185,622,784.8101 |
782,185,622,784.8101 |
782,185,622,784.8101 |
788,928,789,937.7900 |
| 2021-09-10 |
773,890,599,313.5900 |
1.6171 WETH |
773,890,599,313.5900 |
773,890,599,313.5900 |
773,890,599,313.5900 |
773,890,599,313.5900 |