Identifier on Uniswap: 0xba6bd00cf4d8a6b182ebd762660151fd34c675aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
379,241,089,696.1800 |
5.8101 WETH |
382,530,453,841.1600 |
373,691,527,298.6200 |
373,691,527,298.6200 |
377,086,137,470.4900 |
| 2021-07-12 |
397,028,539,374.9600 |
29.4160 WETH |
390,998,433,665.8500 |
371,368,204,572.9500 |
371,368,204,572.9500 |
371,368,204,572.9500 |
| 2021-07-11 |
370,280,673,862.8400 |
19.0334 WETH |
348,979,853,390.1900 |
348,610,666,001.9600 |
348,610,666,001.9600 |
391,584,496,378.2000 |
| 2021-07-10 |
349,763,676,175.6400 |
3.9443 WETH |
348,575,015,321.9100 |
347,881,232,927.8800 |
347,881,232,927.8800 |
349,176,480,852.8100 |
| 2021-07-09 |
343,859,480,142.0000 |
4.4688 WETH |
339,630,171,573.5000 |
339,630,171,573.5000 |
339,630,171,573.5000 |
345,888,564,404.4100 |
| 2021-07-08 |
340,793,673,737.6100 |
3.7498 WETH |
341,312,173,769.9500 |
339,163,032,884.0100 |
339,163,032,884.0100 |
339,239,939,963.8400 |
| 2021-07-07 |
343,135,643,046.4000 |
10.8670 WETH |
341,430,391,993.4400 |
338,956,205,117.7800 |
338,956,205,117.7800 |
341,086,731,900.0300 |
| 2021-07-06 |
340,351,857,159.8300 |
1.9031 WETH |
338,876,995,189.9300 |
337,638,092,597.7700 |
337,638,092,597.7700 |
342,331,886,250.8500 |
| 2021-07-05 |
333,965,868,542.4900 |
5.0125 WETH |
328,540,743,483.7400 |
326,933,006,152.8700 |
326,933,006,152.8700 |
338,330,463,482.3200 |
| 2021-07-04 |
327,944,048,310.8800 |
0.7343 WETH |
328,160,970,840.4500 |
326,934,744,770.1600 |
326,934,744,770.1600 |
327,259,764,882.2100 |
| 2021-07-03 |
325,088,183,466.7400 |
3.5085 WETH |
321,478,452,768.4900 |
321,478,452,768.4900 |
321,478,452,768.4900 |
327,206,847,062.8500 |
| 2021-07-02 |
321,905,613,856.0200 |
2.3748 WETH |
320,116,637,503.9900 |
319,894,584,026.2700 |
319,894,584,026.2700 |
322,683,710,551.6100 |
| 2021-07-01 |
317,108,678,344.4200 |
4.7738 WETH |
312,288,212,444.6100 |
312,288,212,444.6100 |
312,288,212,444.6100 |
321,543,051,672.2200 |
| 2021-06-30 |
312,751,119,150.5400 |
1.4989 WETH |
313,082,222,999.7200 |
310,115,766,279.5900 |
310,115,766,279.5900 |
314,093,847,111.7900 |
| 2021-06-29 |
320,640,131,050.7700 |
9.5397 WETH |
326,876,827,707.7500 |
312,177,452,552.9100 |
312,177,452,552.9100 |
314,115,135,687.5800 |
| 2021-06-28 |
331,265,758,350.5400 |
7.0663 WETH |
338,459,044,092.7900 |
325,944,626,913.0300 |
325,944,626,913.0300 |
327,251,369,160.2400 |
| 2021-06-27 |
335,875,199,542.3900 |
3.8239 WETH |
335,515,668,154.4700 |
332,988,198,904.6800 |
332,988,198,904.6800 |
336,359,001,182.5000 |
| 2021-06-26 |
335,262,287,554.3100 |
3.7791 WETH |
334,074,861,784.2300 |
333,121,685,554.2000 |
333,121,685,554.2000 |
335,641,283,803.6200 |
| 2021-06-25 |
336,956,912,887.3300 |
3.5571 WETH |
339,750,390,715.7900 |
334,297,317,638.3700 |
334,297,317,638.3700 |
335,269,868,532.2400 |
| 2021-06-24 |
341,528,003,006.4800 |
4.5237 WETH |
341,262,216,215.5100 |
338,147,787,354.0800 |
338,147,787,354.0800 |
341,750,649,031.5100 |
| 2021-06-23 |
345,228,671,008.4200 |
14.5649 WETH |
337,523,940,800.1600 |
337,523,940,800.1600 |
337,523,940,800.1600 |
342,228,179,477.6000 |
| 2021-06-22 |
302,670,602,424.9100 |
37.6868 WETH |
268,833,991,460.7300 |
267,533,587,182.2700 |
267,533,587,182.2700 |
337,147,331,248.7600 |
| 2021-06-21 |
258,713,917,397.9900 |
17.6865 WETH |
244,844,475,826.2200 |
244,844,475,826.2200 |
244,844,475,826.2200 |
267,387,864,265.6400 |
| 2021-06-20 |
242,215,600,612.3200 |
9.2753 WETH |
242,480,637,454.5800 |
238,174,657,318.9100 |
238,174,657,318.9100 |
246,290,806,967.1700 |
| 2021-06-19 |
243,786,683,464.5400 |
7.5395 WETH |
247,592,081,690.5800 |
240,722,772,040.0200 |
240,722,772,040.0200 |
244,187,956,790.1300 |
| 2021-06-18 |
240,176,670,953.3500 |
13.1003 WETH |
234,832,396,082.6100 |
234,265,327,261.2600 |
234,265,327,261.2600 |
247,612,114,155.4800 |
| 2021-06-17 |
220,711,698,220.1500 |
24.5826 WETH |
209,966,478,602.9300 |
209,966,478,602.9300 |
209,966,478,602.9300 |
232,558,115,995.9200 |
| 2021-06-16 |
215,139,044,921.4800 |
26.3053 WETH |
229,770,583,498.3500 |
205,048,519,823.2500 |
205,048,519,823.2500 |
206,593,425,561.9700 |
| 2021-06-15 |
227,809,760,790.9300 |
12.0673 WETH |
228,135,848,679.9100 |
224,262,410,695.4800 |
224,262,410,695.4800 |
229,957,793,283.9500 |
| 2021-06-14 |
229,657,748,088.1400 |
7.0748 WETH |
232,897,675,315.5700 |
227,358,934,284.7600 |
227,358,934,284.7600 |
229,002,238,484.3200 |
| 2021-06-13 |
236,861,056,381.9500 |
12.4010 WETH |
239,890,556,078.7200 |
233,172,420,282.7500 |
233,172,420,282.7500 |
241,111,466,287.5700 |
| 2021-06-12 |
251,341,989,577.9600 |
45.3871 WETH |
271,727,064,301.2600 |
241,077,589,962.9000 |
241,077,589,962.9000 |
241,077,589,962.9000 |
| 2021-06-11 |
285,308,648,976.7700 |
37.4313 WETH |
285,182,487,735.4100 |
272,566,436,606.5700 |
272,566,436,606.5700 |
272,566,436,606.5700 |
| 2021-06-10 |
292,395,210,827.2400 |
11.1950 WETH |
299,124,560,492.8300 |
285,410,865,401.6900 |
285,410,865,401.6900 |
286,504,639,629.6400 |
| 2021-06-09 |
305,813,667,939.4900 |
15.0901 WETH |
307,760,428,487.1800 |
299,163,627,123.6400 |
299,163,627,123.6400 |
299,163,627,123.6400 |
| 2021-06-08 |
271,956,996,021.8400 |
82.5627 WETH |
237,931,515,213.7100 |
237,533,278,258.0900 |
237,533,278,258.0900 |
308,673,194,276.3500 |
| 2021-06-07 |
241,604,170,216.0100 |
9.4595 WETH |
239,999,658,428.8100 |
239,770,908,805.7700 |
239,770,908,805.7700 |
241,205,579,235.1000 |
| 2021-06-06 |
238,285,285,691.9100 |
8.7552 WETH |
234,003,670,840.6400 |
232,533,810,380.9600 |
232,533,810,380.9600 |
241,747,245,800.5400 |
| 2021-06-05 |
220,047,979,368.1200 |
24.7356 WETH |
215,785,686,703.7400 |
211,796,227,932.0700 |
211,796,227,932.0700 |
228,516,040,991.6900 |
| 2021-06-04 |
212,252,399,015.9700 |
4.1739 WETH |
211,617,767,149.4500 |
211,395,307,968.3500 |
211,395,307,968.3500 |
212,837,899,767.7700 |
| 2021-06-03 |
211,841,391,071.4900 |
5.3058 WETH |
211,636,736,000.3200 |
210,458,184,485.0800 |
210,458,184,485.0800 |
212,335,592,008.1200 |
| 2021-06-02 |
203,940,059,325.2000 |
13.9773 WETH |
196,533,254,086.8200 |
196,504,450,220.8100 |
196,504,450,220.8100 |
210,783,393,166.0300 |
| 2021-06-01 |
194,806,908,173.6100 |
38.4939 WETH |
182,859,677,761.1100 |
182,043,258,200.6100 |
182,043,258,200.6100 |
196,540,045,381.6200 |
| 2021-05-31 |
196,337,757,463.5400 |
32.2136 WETH |
212,419,345,228.7500 |
182,919,789,274.6000 |
182,919,789,274.6000 |
183,388,605,271.4500 |
| 2021-05-30 |
213,677,892,670.8100 |
5.0946 WETH |
213,132,990,676.3100 |
212,665,334,368.1100 |
212,665,334,368.1100 |
213,464,902,147.3700 |
| 2021-05-29 |
213,266,531,958.9500 |
4.7645 WETH |
213,652,191,672.4400 |
212,338,503,675.2500 |
212,338,503,675.2500 |
213,625,837,585.3500 |
| 2021-05-28 |
210,231,502,638.0900 |
17.0230 WETH |
209,675,716,327.9800 |
208,226,647,075.1000 |
208,226,647,075.1000 |
212,515,657,377.5900 |
| 2021-05-27 |
196,268,317,610.6000 |
45.0734 WETH |
177,027,291,053.9300 |
176,348,352,527.7100 |
176,348,352,527.7100 |
210,121,238,488.6700 |
| 2021-05-26 |
179,721,580,897.2900 |
10.7641 WETH |
179,441,449,801.9800 |
178,810,378,027.7300 |
178,810,378,027.7300 |
179,838,794,061.2600 |
| 2021-05-25 |
170,957,839,634.4200 |
64.5411 WETH |
156,717,959,522.9700 |
155,164,722,850.2300 |
155,164,722,850.2300 |
178,581,641,725.9900 |