Identifier on Uniswap: 0x27fd0857f0ef224097001e87e61026e39e1b04d1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
4,298.5279 RLY |
109.4424 WETH |
4,338.3098 RLY |
4,277.3694 RLY |
4,277.3694 RLY |
4,280.2666 RLY |
| 2021-06-26 |
4,256.1730 RLY |
196.2290 WETH |
4,182.8807 RLY |
4,158.4704 RLY |
4,158.4704 RLY |
4,342.9768 RLY |
| 2021-06-25 |
4,215.9651 RLY |
266.4408 WETH |
4,210.1845 RLY |
4,177.5088 RLY |
4,177.5088 RLY |
4,210.6227 RLY |
| 2021-06-24 |
4,321.5918 RLY |
830.9238 WETH |
4,316.5424 RLY |
4,167.0695 RLY |
4,167.0695 RLY |
4,199.3450 RLY |
| 2021-06-23 |
3,869.6532 RLY |
1,702.1019 WETH |
3,600.1103 RLY |
3,600.1103 RLY |
3,600.1103 RLY |
4,398.2999 RLY |
| 2021-06-22 |
3,197.2187 RLY |
2,538.0977 WETH |
2,984.9209 RLY |
2,886.7247 RLY |
2,886.7247 RLY |
3,475.8729 RLY |
| 2021-06-21 |
3,056.7359 RLY |
931.5499 WETH |
3,060.3743 RLY |
2,942.3150 RLY |
2,942.3150 RLY |
2,961.7560 RLY |
| 2021-06-20 |
3,141.3231 RLY |
2,155.2710 WETH |
3,510.7717 RLY |
2,951.1435 RLY |
2,951.1435 RLY |
3,087.7650 RLY |
| 2021-06-19 |
3,554.2958 RLY |
457.9925 WETH |
3,599.4579 RLY |
3,483.6906 RLY |
3,483.6906 RLY |
3,483.6906 RLY |
| 2021-06-18 |
3,576.7312 RLY |
625.1534 WETH |
3,445.8983 RLY |
3,430.4214 RLY |
3,430.4214 RLY |
3,700.3595 RLY |
| 2021-06-17 |
3,729.1236 RLY |
1,184.8852 WETH |
3,917.9842 RLY |
3,503.3830 RLY |
3,503.3830 RLY |
3,537.1733 RLY |
| 2021-06-16 |
3,996.5877 RLY |
2,003.9000 WETH |
3,789.7660 RLY |
3,786.5140 RLY |
3,786.5140 RLY |
3,894.0406 RLY |
| 2021-06-15 |
4,008.0613 RLY |
1,382.4108 WETH |
4,415.5340 RLY |
3,787.3219 RLY |
3,787.3219 RLY |
3,810.7114 RLY |
| 2021-06-14 |
4,435.0516 RLY |
1,095.6174 WETH |
4,646.2738 RLY |
4,229.4854 RLY |
4,229.4854 RLY |
4,431.6031 RLY |
| 2021-06-13 |
4,682.8733 RLY |
225.9539 WETH |
4,697.3266 RLY |
4,649.1906 RLY |
4,649.1906 RLY |
4,662.8391 RLY |
| 2021-06-12 |
4,681.2788 RLY |
286.3556 WETH |
4,832.6605 RLY |
4,629.2752 RLY |
4,629.2752 RLY |
4,688.7721 RLY |
| 2021-06-11 |
4,356.4507 RLY |
1,548.0931 WETH |
4,145.3530 RLY |
4,145.3530 RLY |
4,145.3530 RLY |
4,505.6405 RLY |
| 2021-06-10 |
4,858.7474 RLY |
3,413.3881 WETH |
6,350.4708 RLY |
4,115.7825 RLY |
4,115.7825 RLY |
4,115.7825 RLY |
| 2021-06-09 |
6,320.5310 RLY |
99.2197 WETH |
6,240.1049 RLY |
6,240.1049 RLY |
6,240.1049 RLY |
6,375.5070 RLY |
| 2021-06-08 |
6,066.9850 RLY |
612.9719 WETH |
6,019.1659 RLY |
6,019.1659 RLY |
6,019.1659 RLY |
6,289.1831 RLY |
| 2021-06-07 |
5,460.4298 RLY |
331.3125 WETH |
5,135.6896 RLY |
5,109.6696 RLY |
5,109.6696 RLY |
5,612.5432 RLY |
| 2021-06-06 |
5,119.5694 RLY |
26.2996 WETH |
5,125.1542 RLY |
5,097.4840 RLY |
5,097.4840 RLY |
5,132.2247 RLY |
| 2021-06-05 |
5,123.9750 RLY |
29.6245 WETH |
5,167.2721 RLY |
5,104.0980 RLY |
5,104.0980 RLY |
5,125.9416 RLY |
| 2021-06-04 |
5,165.6945 RLY |
56.9702 WETH |
5,146.3584 RLY |
5,119.1292 RLY |
5,119.1292 RLY |
5,126.6541 RLY |
| 2021-06-03 |
5,134.4417 RLY |
36.3396 WETH |
5,111.0811 RLY |
5,089.3003 RLY |
5,089.3003 RLY |
5,123.8743 RLY |
| 2021-06-02 |
5,077.6663 RLY |
44.4612 WETH |
5,043.4185 RLY |
5,034.2208 RLY |
5,034.2208 RLY |
5,107.6707 RLY |
| 2021-06-01 |
5,049.1621 RLY |
83.3904 WETH |
5,002.2099 RLY |
5,002.2099 RLY |
5,002.2099 RLY |
5,015.4305 RLY |
| 2021-05-31 |
4,860.4384 RLY |
179.4485 WETH |
4,789.8938 RLY |
4,736.7853 RLY |
4,736.7853 RLY |
4,963.5489 RLY |
| 2021-05-30 |
4,794.2066 RLY |
313.3534 WETH |
4,716.5383 RLY |
4,713.3031 RLY |
4,713.3031 RLY |
4,830.6135 RLY |
| 2021-05-29 |
4,750.9920 RLY |
544.6495 WETH |
4,871.5849 RLY |
4,643.2803 RLY |
4,643.2803 RLY |
4,760.1319 RLY |
| 2021-05-28 |
4,867.5466 RLY |
431.0455 WETH |
4,957.6557 RLY |
4,800.8062 RLY |
4,800.8062 RLY |
4,826.0037 RLY |
| 2021-05-27 |
4,961.3419 RLY |
76.2555 WETH |
5,004.3369 RLY |
4,922.7807 RLY |
4,922.7807 RLY |
4,922.7807 RLY |
| 2021-05-26 |
4,998.3653 RLY |
102.6889 WETH |
4,900.2068 RLY |
4,900.2068 RLY |
4,900.2068 RLY |
5,030.2094 RLY |
| 2021-05-25 |
4,915.3255 RLY |
96.6183 WETH |
4,867.5533 RLY |
4,866.5543 RLY |
4,866.5543 RLY |
4,878.5613 RLY |
| 2021-05-24 |
4,729.2480 RLY |
408.2137 WETH |
4,753.6293 RLY |
4,644.7380 RLY |
4,644.7380 RLY |
4,875.1686 RLY |
| 2021-05-23 |
4,392.8693 RLY |
942.9541 WETH |
4,385.4783 RLY |
4,281.6752 RLY |
4,281.6752 RLY |
4,729.4337 RLY |
| 2021-05-22 |
4,267.7518 RLY |
227.1174 WETH |
4,275.8022 RLY |
4,199.6897 RLY |
4,199.6897 RLY |
4,371.3046 RLY |
| 2021-05-21 |
4,272.0762 RLY |
385.0058 WETH |
4,267.8249 RLY |
4,201.2736 RLY |
4,201.2736 RLY |
4,279.2604 RLY |
| 2021-05-20 |
4,204.3806 RLY |
687.7083 WETH |
4,121.8090 RLY |
4,106.5819 RLY |
4,106.5819 RLY |
4,266.8371 RLY |
| 2021-05-19 |
4,064.8550 RLY |
743.8584 WETH |
4,038.7649 RLY |
3,903.6031 RLY |
3,903.6031 RLY |
4,189.7867 RLY |
| 2021-05-18 |
4,049.4991 RLY |
86.6190 WETH |
4,046.1474 RLY |
4,025.7636 RLY |
4,025.7636 RLY |
4,055.2892 RLY |
| 2021-05-17 |
4,152.0253 RLY |
466.2815 WETH |
4,180.3032 RLY |
4,045.4449 RLY |
4,045.4449 RLY |
4,048.2277 RLY |
| 2021-05-16 |
4,090.0682 RLY |
184.8401 WETH |
4,040.2481 RLY |
4,040.2481 RLY |
4,040.2481 RLY |
4,138.0010 RLY |
| 2021-05-15 |
4,053.4173 RLY |
109.3299 WETH |
4,008.4666 RLY |
4,008.4666 RLY |
4,008.4666 RLY |
4,021.8332 RLY |
| 2021-05-14 |
3,983.3723 RLY |
123.1191 WETH |
3,963.9929 RLY |
3,936.6224 RLY |
3,936.6224 RLY |
3,996.3529 RLY |
| 2021-05-13 |
3,966.6578 RLY |
285.1326 WETH |
3,974.8101 RLY |
3,897.0104 RLY |
3,897.0104 RLY |
3,988.0571 RLY |
| 2021-05-12 |
3,940.1953 RLY |
259.1056 WETH |
3,850.7011 RLY |
3,850.7011 RLY |
3,850.7011 RLY |
3,939.5760 RLY |
| 2021-05-11 |
3,749.9307 RLY |
147.2335 WETH |
3,703.1618 RLY |
3,703.1618 RLY |
3,703.1618 RLY |
3,792.7135 RLY |
| 2021-05-10 |
3,586.9296 RLY |
272.1246 WETH |
3,473.5645 RLY |
3,473.5645 RLY |
3,473.5645 RLY |
3,640.0585 RLY |
| 2021-05-09 |
3,434.3603 RLY |
761.9015 WETH |
3,574.9578 RLY |
3,344.1441 RLY |
3,344.1441 RLY |
3,481.3213 RLY |