Identifier on Uniswap: 0xae2d4004241254aed3f93873604d39883c8259f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
60,950.4834 PLR |
0.7632 WETH |
60,947.7590 PLR |
60,708.1969 PLR |
60,708.1969 PLR |
60,708.1969 PLR |
| 2021-05-27 |
61,189.5657 PLR |
6.1614 WETH |
61,351.7478 PLR |
60,742.0862 PLR |
60,742.0862 PLR |
60,742.0862 PLR |
| 2021-05-26 |
61,363.4428 PLR |
1.5707 WETH |
61,348.4005 PLR |
61,221.9755 PLR |
61,221.9755 PLR |
61,236.2567 PLR |
| 2021-05-25 |
61,569.0293 PLR |
4.4198 WETH |
61,337.0126 PLR |
60,990.8579 PLR |
60,990.8579 PLR |
61,732.2728 PLR |
| 2021-05-24 |
61,040.1289 PLR |
4.8748 WETH |
61,309.1875 PLR |
60,843.6842 PLR |
60,843.6842 PLR |
61,275.2331 PLR |
| 2021-05-23 |
61,534.3789 PLR |
1.9855 WETH |
61,357.6817 PLR |
61,357.6817 PLR |
61,357.6817 PLR |
61,712.9636 PLR |
| 2021-05-22 |
61,295.7267 PLR |
4.9820 WETH |
60,700.9293 PLR |
60,700.9293 PLR |
60,700.9293 PLR |
61,680.7464 PLR |
| 2021-05-21 |
60,861.8920 PLR |
7.9057 WETH |
60,709.1687 PLR |
60,467.1436 PLR |
60,467.1436 PLR |
60,752.4757 PLR |
| 2021-05-20 |
60,273.6661 PLR |
9.2419 WETH |
60,062.1937 PLR |
60,062.1937 PLR |
60,062.1937 PLR |
60,426.7386 PLR |
| 2021-05-19 |
60,015.5134 PLR |
17.2028 WETH |
59,824.1920 PLR |
59,724.7419 PLR |
59,724.7419 PLR |
60,369.1082 PLR |
| 2021-05-18 |
58,825.1716 PLR |
14.5733 WETH |
58,939.8878 PLR |
58,147.5313 PLR |
58,147.5313 PLR |
58,147.5313 PLR |
| 2021-05-17 |
58,901.7925 PLR |
5.8560 WETH |
58,954.5031 PLR |
58,552.1586 PLR |
58,552.1586 PLR |
59,168.6814 PLR |
| 2021-05-16 |
58,282.1941 PLR |
7.8982 WETH |
57,713.5632 PLR |
57,599.6850 PLR |
57,599.6850 PLR |
58,589.9316 PLR |
| 2021-05-15 |
56,820.7524 PLR |
6.3198 WETH |
56,705.1990 PLR |
56,319.0409 PLR |
56,319.0409 PLR |
57,467.6186 PLR |
| 2021-05-14 |
56,862.8985 PLR |
4.2874 WETH |
56,847.7968 PLR |
56,625.7885 PLR |
56,625.7885 PLR |
56,625.7885 PLR |
| 2021-05-13 |
56,067.0209 PLR |
11.9630 WETH |
56,175.5061 PLR |
55,525.6815 PLR |
55,525.6815 PLR |
56,783.3387 PLR |
| 2021-05-12 |
56,046.7194 PLR |
5.5175 WETH |
56,165.5024 PLR |
55,696.2927 PLR |
55,696.2927 PLR |
55,696.2927 PLR |
| 2021-05-11 |
55,381.8925 PLR |
6.3473 WETH |
54,918.1962 PLR |
54,708.1269 PLR |
54,708.1269 PLR |
56,120.5462 PLR |
| 2021-05-10 |
55,079.3536 PLR |
2.9876 WETH |
55,435.4026 PLR |
54,810.6538 PLR |
54,810.6538 PLR |
55,237.3105 PLR |
| 2021-05-09 |
55,312.2556 PLR |
12.1460 WETH |
55,951.3882 PLR |
54,989.2715 PLR |
54,989.2715 PLR |
55,156.2863 PLR |
| 2021-05-08 |
55,347.9915 PLR |
4.4277 WETH |
54,982.5750 PLR |
54,835.0561 PLR |
54,835.0561 PLR |
55,553.8489 PLR |
| 2021-05-07 |
52,534.0549 PLR |
10.4298 WETH |
52,736.8941 PLR |
52,232.1159 PLR |
52,232.1159 PLR |
52,232.1159 PLR |
| 2021-05-06 |
52,411.2729 PLR |
11.1422 WETH |
51,578.3411 PLR |
51,578.3411 PLR |
51,578.3411 PLR |
52,977.0277 PLR |
| 2021-05-05 |
50,999.8694 PLR |
3.1250 WETH |
50,988.7404 PLR |
50,664.8451 PLR |
50,664.8451 PLR |
50,947.4812 PLR |
| 2021-05-04 |
50,648.3599 PLR |
8.7754 WETH |
50,602.2873 PLR |
50,326.3853 PLR |
50,326.3853 PLR |
50,705.3163 PLR |
| 2021-05-03 |
49,379.0192 PLR |
13.6075 WETH |
48,604.2690 PLR |
48,577.0269 PLR |
48,577.0269 PLR |
50,482.1539 PLR |
| 2021-05-02 |
48,493.3700 PLR |
0.4192 WETH |
48,493.3700 PLR |
48,493.3700 PLR |
48,493.3700 PLR |
48,493.3700 PLR |