Identifier on Uniswap: 0xae2d4004241254aed3f93873604d39883c8259f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
145,081.2716 PLR |
1.0079 WETH |
144,328.0966 PLR |
144,328.0966 PLR |
144,328.0966 PLR |
144,895.9832 PLR |
| 2021-12-14 |
145,336.4869 PLR |
1.3265 WETH |
145,385.9331 PLR |
144,528.6101 PLR |
144,528.6101 PLR |
145,358.4098 PLR |
| 2021-12-13 |
145,619.0660 PLR |
0.1786 WETH |
145,649.4387 PLR |
144,867.1697 PLR |
144,867.1697 PLR |
144,867.1697 PLR |
| 2021-12-12 |
143,528.3940 PLR |
4.1606 WETH |
142,030.8728 PLR |
142,030.8728 PLR |
142,030.8728 PLR |
144,944.7046 PLR |
| 2021-12-11 |
141,384.0165 PLR |
1.3798 WETH |
142,108.9986 PLR |
141,182.4088 PLR |
141,182.4088 PLR |
141,182.4088 PLR |
| 2021-12-10 |
142,514.6670 PLR |
0.7569 WETH |
142,731.2788 PLR |
142,271.3373 PLR |
142,271.3373 PLR |
142,271.3373 PLR |
| 2021-12-09 |
143,041.5308 PLR |
4.2259 WETH |
143,402.3699 PLR |
142,414.7974 PLR |
142,414.7974 PLR |
143,327.2402 PLR |
| 2021-12-08 |
142,362.0461 PLR |
1.1945 WETH |
141,784.9856 PLR |
141,784.9856 PLR |
141,784.9856 PLR |
142,418.5010 PLR |
| 2021-12-07 |
141,456.6060 PLR |
1.0954 WETH |
141,456.6060 PLR |
141,456.6060 PLR |
141,456.6060 PLR |
141,456.6060 PLR |
| 2021-12-06 |
142,317.5659 PLR |
0.5004 WETH |
141,523.6157 PLR |
141,523.6157 PLR |
141,523.6157 PLR |
142,530.2951 PLR |
| 2021-12-05 |
141,873.0745 PLR |
0.9244 WETH |
141,746.3077 PLR |
141,746.3077 PLR |
141,746.3077 PLR |
142,339.4745 PLR |
| 2021-12-04 |
142,597.7169 PLR |
1.2513 WETH |
142,356.3076 PLR |
142,089.3520 PLR |
142,089.3520 PLR |
142,192.1344 PLR |
| 2021-12-03 |
141,505.1488 PLR |
1.2024 WETH |
140,747.8378 PLR |
140,747.8378 PLR |
140,747.8378 PLR |
141,840.8588 PLR |
| 2021-12-02 |
141,173.6562 PLR |
0.8772 WETH |
140,367.6203 PLR |
140,367.6203 PLR |
140,367.6203 PLR |
141,678.1486 PLR |
| 2021-12-01 |
141,069.3187 PLR |
0.6427 WETH |
140,748.0121 PLR |
140,748.0121 PLR |
140,748.0121 PLR |
141,120.0156 PLR |
| 2021-11-30 |
139,831.6648 PLR |
1.5646 WETH |
138,688.3629 PLR |
138,688.3629 PLR |
138,688.3629 PLR |
140,455.4148 PLR |
| 2021-11-29 |
139,035.1123 PLR |
1.2276 WETH |
138,547.2077 PLR |
138,547.2077 PLR |
138,547.2077 PLR |
139,353.4912 PLR |
| 2021-11-28 |
139,438.8943 PLR |
4.8075 WETH |
142,321.4232 PLR |
138,250.5742 PLR |
138,250.5742 PLR |
138,250.5742 PLR |
| 2021-11-27 |
141,425.9973 PLR |
1.6348 WETH |
139,977.8073 PLR |
139,926.3319 PLR |
139,926.3319 PLR |
142,238.0143 PLR |
| 2021-11-26 |
139,902.2199 PLR |
2.0802 WETH |
138,971.2372 PLR |
138,971.2372 PLR |
138,971.2372 PLR |
140,582.9183 PLR |
| 2021-11-25 |
137,143.6050 PLR |
5.1249 WETH |
134,754.7873 PLR |
134,754.7873 PLR |
134,754.7873 PLR |
138,498.5724 PLR |
| 2021-11-24 |
134,819.6774 PLR |
0.2894 WETH |
134,819.6774 PLR |
134,819.6774 PLR |
134,819.6774 PLR |
134,819.6774 PLR |
| 2021-11-23 |
132,129.7703 PLR |
6.2804 WETH |
129,105.9985 PLR |
128,969.6989 PLR |
128,969.6989 PLR |
134,185.6532 PLR |
| 2021-11-22 |
129,494.7984 PLR |
0.5894 WETH |
129,536.9211 PLR |
129,272.1695 PLR |
129,272.1695 PLR |
129,272.1695 PLR |
| 2021-11-21 |
129,898.9213 PLR |
2.3329 WETH |
129,652.8825 PLR |
129,652.8825 PLR |
129,652.8825 PLR |
129,861.9365 PLR |
| 2021-11-20 |
128,477.8789 PLR |
0.7835 WETH |
128,337.6308 PLR |
128,077.8086 PLR |
128,077.8086 PLR |
128,926.7489 PLR |
| 2021-11-19 |
129,268.6363 PLR |
1.0905 WETH |
129,268.6363 PLR |
129,268.6363 PLR |
129,268.6363 PLR |
129,268.6363 PLR |
| 2021-11-18 |
128,406.3728 PLR |
1.2757 WETH |
128,072.8176 PLR |
128,018.7772 PLR |
128,018.7772 PLR |
128,464.1097 PLR |
| 2021-11-17 |
127,638.8779 PLR |
0.6670 WETH |
128,292.8424 PLR |
127,321.7443 PLR |
127,321.7443 PLR |
127,321.7443 PLR |
| 2021-11-16 |
127,840.1951 PLR |
0.1960 WETH |
128,314.9751 PLR |
127,528.6234 PLR |
127,528.6234 PLR |
127,528.6234 PLR |
| 2021-11-15 |
127,927.8352 PLR |
0.9439 WETH |
128,249.9368 PLR |
127,820.2384 PLR |
127,820.2384 PLR |
127,820.2384 PLR |
| 2021-11-14 |
129,407.2475 PLR |
2.3971 WETH |
130,098.7199 PLR |
128,380.0090 PLR |
128,380.0090 PLR |
128,380.0090 PLR |
| 2021-11-13 |
130,388.6111 PLR |
0.1315 WETH |
130,418.2462 PLR |
130,339.1720 PLR |
130,339.1720 PLR |
130,339.1720 PLR |
| 2021-11-12 |
130,358.6073 PLR |
0.5247 WETH |
130,439.6685 PLR |
129,818.8898 PLR |
129,818.8898 PLR |
129,818.8898 PLR |
| 2021-11-11 |
130,933.7874 PLR |
3.1432 WETH |
132,135.9440 PLR |
129,811.2049 PLR |
129,811.2049 PLR |
129,811.2049 PLR |
| 2021-11-10 |
132,940.5698 PLR |
7.5483 WETH |
133,818.1988 PLR |
132,351.3226 PLR |
132,351.3226 PLR |
132,480.8612 PLR |
| 2021-11-09 |
134,256.4456 PLR |
1.4561 WETH |
134,887.0291 PLR |
133,895.1302 PLR |
133,895.1302 PLR |
133,895.1302 PLR |
| 2021-11-08 |
134,145.5598 PLR |
7.9196 WETH |
135,819.9309 PLR |
133,892.1559 PLR |
133,892.1559 PLR |
134,496.5023 PLR |
| 2021-11-07 |
134,974.6320 PLR |
2.0472 WETH |
133,465.8033 PLR |
133,465.8033 PLR |
133,465.8033 PLR |
134,939.4058 PLR |
| 2021-11-06 |
133,717.8836 PLR |
1.2423 WETH |
133,359.9966 PLR |
132,727.6340 PLR |
132,727.6340 PLR |
134,270.5169 PLR |
| 2021-11-05 |
130,579.7349 PLR |
9.7252 WETH |
126,499.2122 PLR |
126,499.2122 PLR |
126,499.2122 PLR |
132,540.0939 PLR |
| 2021-11-04 |
126,180.4315 PLR |
1.3300 WETH |
126,690.3091 PLR |
125,720.9091 PLR |
125,720.9091 PLR |
125,720.9091 PLR |
| 2021-11-02 |
126,806.2243 PLR |
1.5041 WETH |
126,385.0138 PLR |
126,385.0138 PLR |
126,385.0138 PLR |
127,034.4218 PLR |
| 2021-11-01 |
125,623.1846 PLR |
0.1715 WETH |
125,411.4080 PLR |
125,411.4080 PLR |
125,411.4080 PLR |
126,136.7097 PLR |
| 2021-10-31 |
125,550.3621 PLR |
1.4786 WETH |
124,614.4202 PLR |
124,527.5794 PLR |
124,527.5794 PLR |
126,193.2640 PLR |
| 2021-10-30 |
124,475.4951 PLR |
2.1832 WETH |
124,055.4963 PLR |
124,055.4963 PLR |
124,055.4963 PLR |
125,266.0049 PLR |
| 2021-10-29 |
123,116.0297 PLR |
1.0917 WETH |
123,049.4093 PLR |
123,049.4093 PLR |
123,049.4093 PLR |
123,563.0070 PLR |
| 2021-10-28 |
121,790.0728 PLR |
2.1427 WETH |
121,120.2027 PLR |
121,120.2027 PLR |
121,120.2027 PLR |
122,647.6877 PLR |
| 2021-10-27 |
120,648.3430 PLR |
0.6138 WETH |
119,735.8559 PLR |
119,735.8559 PLR |
119,735.8559 PLR |
120,684.5451 PLR |
| 2021-10-26 |
120,290.4117 PLR |
3.6957 WETH |
119,412.6772 PLR |
119,412.6772 PLR |
119,412.6772 PLR |
120,236.2346 PLR |