Identifier on Uniswap: 0xae2d4004241254aed3f93873604d39883c8259f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
117,947.6360 PLR |
5.9068 WETH |
117,676.5580 PLR |
117,227.3986 PLR |
117,227.3986 PLR |
118,396.2276 PLR |
| 2021-10-24 |
114,707.7454 PLR |
3.6204 WETH |
113,513.7183 PLR |
113,513.7183 PLR |
113,513.7183 PLR |
115,056.1000 PLR |
| 2021-10-23 |
112,855.5828 PLR |
4.5026 WETH |
111,675.7588 PLR |
111,675.7588 PLR |
111,675.7588 PLR |
113,335.3074 PLR |
| 2021-10-22 |
111,033.1732 PLR |
1.5293 WETH |
110,641.3024 PLR |
110,641.3024 PLR |
110,641.3024 PLR |
111,592.4837 PLR |
| 2021-10-21 |
109,515.1337 PLR |
5.1306 WETH |
108,933.8669 PLR |
108,933.8669 PLR |
108,933.8669 PLR |
110,517.2559 PLR |
| 2021-10-20 |
108,112.8056 PLR |
2.2337 WETH |
108,144.0253 PLR |
107,974.5794 PLR |
107,974.5794 PLR |
107,974.5794 PLR |
| 2021-10-19 |
107,320.0197 PLR |
0.5351 WETH |
106,548.3174 PLR |
106,540.7072 PLR |
106,540.7072 PLR |
107,385.0567 PLR |
| 2021-10-18 |
106,457.3346 PLR |
4.0202 WETH |
105,587.2474 PLR |
105,587.2474 PLR |
105,587.2474 PLR |
107,189.2349 PLR |
| 2021-10-17 |
105,130.5219 PLR |
1.0724 WETH |
104,844.9267 PLR |
104,844.9267 PLR |
104,844.9267 PLR |
105,464.6181 PLR |
| 2021-10-16 |
102,520.5860 PLR |
10.4259 WETH |
100,782.3125 PLR |
100,782.3125 PLR |
100,782.3125 PLR |
104,717.2643 PLR |
| 2021-10-15 |
98,519.5316 PLR |
3.9319 WETH |
98,326.3494 PLR |
97,790.4087 PLR |
97,790.4087 PLR |
98,944.4043 PLR |
| 2021-10-14 |
98,282.7733 PLR |
2.7382 WETH |
97,892.3473 PLR |
97,595.7817 PLR |
97,595.7817 PLR |
98,861.8209 PLR |
| 2021-10-13 |
97,291.7870 PLR |
0.9738 WETH |
97,014.9469 PLR |
97,014.9469 PLR |
97,014.9469 PLR |
97,472.1422 PLR |
| 2021-10-12 |
96,671.7619 PLR |
1.2042 WETH |
96,607.9476 PLR |
96,296.6125 PLR |
96,296.6125 PLR |
96,943.9804 PLR |
| 2021-10-11 |
95,972.7170 PLR |
1.0753 WETH |
95,920.0047 PLR |
95,320.4281 PLR |
95,320.4281 PLR |
96,100.8662 PLR |
| 2021-10-10 |
95,001.6774 PLR |
3.2569 WETH |
94,153.9855 PLR |
94,153.9855 PLR |
94,153.9855 PLR |
95,553.1418 PLR |
| 2021-10-09 |
93,910.3256 PLR |
3.4815 WETH |
93,423.3104 PLR |
93,004.4531 PLR |
93,004.4531 PLR |
93,677.2325 PLR |
| 2021-10-08 |
92,850.6438 PLR |
1.3871 WETH |
92,230.8634 PLR |
92,230.8634 PLR |
92,230.8634 PLR |
93,199.3032 PLR |
| 2021-10-07 |
92,511.7325 PLR |
3.4847 WETH |
91,921.7725 PLR |
91,921.7725 PLR |
91,921.7725 PLR |
92,284.5886 PLR |
| 2021-10-06 |
91,475.1160 PLR |
1.2204 WETH |
91,517.4891 PLR |
91,291.6690 PLR |
91,291.6690 PLR |
91,731.2328 PLR |
| 2021-10-05 |
91,861.8745 PLR |
2.9278 WETH |
91,271.9874 PLR |
91,271.9874 PLR |
91,271.9874 PLR |
91,964.2265 PLR |
| 2021-10-04 |
90,675.2890 PLR |
1.7412 WETH |
90,242.0683 PLR |
90,242.0683 PLR |
90,242.0683 PLR |
90,936.3621 PLR |
| 2021-10-03 |
89,320.9387 PLR |
4.7369 WETH |
87,820.2791 PLR |
87,786.5809 PLR |
87,786.5809 PLR |
90,124.0438 PLR |
| 2021-10-02 |
87,651.5685 PLR |
4.7996 WETH |
87,535.6093 PLR |
87,236.6881 PLR |
87,236.6881 PLR |
88,169.7597 PLR |
| 2021-10-01 |
86,827.8282 PLR |
3.5474 WETH |
87,197.8585 PLR |
86,536.4761 PLR |
86,536.4761 PLR |
86,536.4761 PLR |
| 2021-09-30 |
87,435.9732 PLR |
5.9657 WETH |
86,615.9163 PLR |
86,615.9163 PLR |
86,615.9163 PLR |
87,458.2151 PLR |
| 2021-09-29 |
85,780.7735 PLR |
2.7499 WETH |
85,421.1028 PLR |
85,086.7237 PLR |
85,086.7237 PLR |
86,323.2433 PLR |
| 2021-09-28 |
84,827.7490 PLR |
1.9036 WETH |
84,205.1179 PLR |
84,137.5264 PLR |
84,137.5264 PLR |
84,708.3855 PLR |
| 2021-09-27 |
84,157.0852 PLR |
4.1767 WETH |
83,854.1930 PLR |
83,854.1930 PLR |
83,854.1930 PLR |
84,322.6975 PLR |
| 2021-09-26 |
84,005.3835 PLR |
1.6920 WETH |
83,783.2947 PLR |
83,427.4639 PLR |
83,427.4639 PLR |
84,160.4049 PLR |
| 2021-09-25 |
83,177.1817 PLR |
3.2426 WETH |
82,589.8455 PLR |
82,589.8455 PLR |
82,589.8455 PLR |
82,688.3377 PLR |
| 2021-09-24 |
82,751.2059 PLR |
1.5910 WETH |
82,612.6315 PLR |
82,108.7724 PLR |
82,108.7724 PLR |
82,955.5917 PLR |
| 2021-09-23 |
82,075.9465 PLR |
1.7747 WETH |
81,259.0699 PLR |
81,259.0699 PLR |
81,259.0699 PLR |
81,944.2096 PLR |
| 2021-09-22 |
81,362.3810 PLR |
3.0348 WETH |
80,416.7629 PLR |
80,416.7629 PLR |
80,416.7629 PLR |
81,272.0325 PLR |
| 2021-09-21 |
81,019.6634 PLR |
5.1179 WETH |
81,108.5450 PLR |
80,678.2474 PLR |
80,678.2474 PLR |
80,678.2474 PLR |
| 2021-09-20 |
80,755.6833 PLR |
0.2238 WETH |
80,484.1741 PLR |
80,484.1741 PLR |
80,484.1741 PLR |
80,974.5153 PLR |
| 2021-09-19 |
80,993.6012 PLR |
2.0231 WETH |
81,718.4854 PLR |
80,808.4427 PLR |
80,808.4427 PLR |
80,808.4427 PLR |
| 2021-09-18 |
80,252.8808 PLR |
7.6781 WETH |
78,641.4928 PLR |
78,641.4928 PLR |
78,641.4928 PLR |
81,264.0246 PLR |
| 2021-09-17 |
78,621.2653 PLR |
0.0837 WETH |
78,617.8797 PLR |
78,617.8797 PLR |
78,617.8797 PLR |
78,635.4208 PLR |
| 2021-09-16 |
78,208.5179 PLR |
2.6193 WETH |
77,924.8723 PLR |
77,646.2066 PLR |
77,646.2066 PLR |
78,187.8097 PLR |
| 2021-09-15 |
77,489.4916 PLR |
2.9223 WETH |
78,141.6409 PLR |
77,144.3387 PLR |
77,144.3387 PLR |
77,592.3120 PLR |
| 2021-09-14 |
77,636.6669 PLR |
2.3143 WETH |
77,752.9026 PLR |
77,067.8609 PLR |
77,067.8609 PLR |
78,111.2975 PLR |
| 2021-09-13 |
77,067.4023 PLR |
4.8031 WETH |
76,916.5147 PLR |
76,479.7703 PLR |
76,479.7703 PLR |
77,244.5151 PLR |
| 2021-09-12 |
75,870.9186 PLR |
4.2699 WETH |
75,208.2627 PLR |
75,208.2627 PLR |
75,208.2627 PLR |
76,520.7746 PLR |
| 2021-09-11 |
73,886.4484 PLR |
7.5453 WETH |
72,539.6854 PLR |
72,117.1878 PLR |
72,117.1878 PLR |
74,565.2788 PLR |
| 2021-09-10 |
72,790.0066 PLR |
8.4683 WETH |
74,198.1404 PLR |
71,723.4990 PLR |
71,723.4990 PLR |
72,329.4829 PLR |
| 2021-09-09 |
75,090.1308 PLR |
4.9464 WETH |
75,572.0501 PLR |
74,336.7686 PLR |
74,336.7686 PLR |
74,336.7686 PLR |
| 2021-09-08 |
76,218.4007 PLR |
5.5037 WETH |
75,106.7657 PLR |
75,106.7657 PLR |
75,106.7657 PLR |
75,878.3326 PLR |
| 2021-09-07 |
74,989.7192 PLR |
2.9574 WETH |
74,419.1465 PLR |
74,419.1465 PLR |
74,419.1465 PLR |
75,333.4323 PLR |
| 2021-09-06 |
73,415.3283 PLR |
3.2228 WETH |
73,391.6185 PLR |
73,096.6456 PLR |
73,096.6456 PLR |
73,661.5238 PLR |