Identifier on Uniswap: 0xae2d4004241254aed3f93873604d39883c8259f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
73,068.7339 PLR |
1.5107 WETH |
73,346.5968 PLR |
73,062.9630 PLR |
73,062.9630 PLR |
73,062.9630 PLR |
| 2021-09-04 |
73,040.1199 PLR |
3.6521 WETH |
72,377.1543 PLR |
72,377.1543 PLR |
72,377.1543 PLR |
73,254.1495 PLR |
| 2021-09-03 |
72,089.9287 PLR |
1.1609 WETH |
71,982.1451 PLR |
71,578.2934 PLR |
71,578.2934 PLR |
72,319.9942 PLR |
| 2021-09-02 |
72,002.7858 PLR |
1.0193 WETH |
71,970.8637 PLR |
71,524.9537 PLR |
71,524.9537 PLR |
71,785.6295 PLR |
| 2021-09-01 |
71,823.9029 PLR |
1.9171 WETH |
72,046.5393 PLR |
71,447.0086 PLR |
71,447.0086 PLR |
71,935.4658 PLR |
| 2021-08-31 |
72,318.4732 PLR |
5.7541 WETH |
71,886.5804 PLR |
71,650.8373 PLR |
71,650.8373 PLR |
71,650.8373 PLR |
| 2021-08-30 |
72,136.8113 PLR |
10.2802 WETH |
73,494.6003 PLR |
71,957.4897 PLR |
71,957.4897 PLR |
72,314.4547 PLR |
| 2021-08-29 |
73,017.6940 PLR |
7.4485 WETH |
73,657.2346 PLR |
72,133.8889 PLR |
72,133.8889 PLR |
72,979.0513 PLR |
| 2021-08-28 |
73,352.8494 PLR |
58.9536 WETH |
75,820.5424 PLR |
72,601.1559 PLR |
72,601.1559 PLR |
74,080.5405 PLR |
| 2021-08-27 |
77,417.7068 PLR |
0.2558 WETH |
77,405.7505 PLR |
77,405.7505 PLR |
77,405.7505 PLR |
77,458.1697 PLR |
| 2021-08-26 |
77,016.5228 PLR |
0.2149 WETH |
77,432.3181 PLR |
76,938.6676 PLR |
76,938.6676 PLR |
76,938.6676 PLR |
| 2021-08-25 |
77,280.6353 PLR |
2.6453 WETH |
77,452.8890 PLR |
76,974.5345 PLR |
76,974.5345 PLR |
77,358.6610 PLR |
| 2021-08-24 |
77,221.7763 PLR |
0.0984 WETH |
77,221.7763 PLR |
77,221.7763 PLR |
77,221.7763 PLR |
77,221.7763 PLR |
| 2021-08-23 |
76,781.4150 PLR |
0.2084 WETH |
76,781.4150 PLR |
76,781.4150 PLR |
76,781.4150 PLR |
76,781.4150 PLR |
| 2021-08-22 |
77,083.1779 PLR |
3.1480 WETH |
76,950.5352 PLR |
76,808.6148 PLR |
76,808.6148 PLR |
76,825.1198 PLR |
| 2021-08-21 |
76,669.0575 PLR |
1.0948 WETH |
76,952.7782 PLR |
76,438.4113 PLR |
76,438.4113 PLR |
76,489.2947 PLR |
| 2021-08-20 |
76,430.3926 PLR |
2.5257 WETH |
76,014.2618 PLR |
76,014.2618 PLR |
76,014.2618 PLR |
76,917.0166 PLR |
| 2021-08-19 |
75,516.9684 PLR |
4.1096 WETH |
75,461.8676 PLR |
74,939.1332 PLR |
74,939.1332 PLR |
75,489.9041 PLR |
| 2021-08-18 |
76,205.3292 PLR |
0.8890 WETH |
75,694.9271 PLR |
75,694.9271 PLR |
75,694.9271 PLR |
76,355.8587 PLR |
| 2021-08-17 |
75,918.6532 PLR |
1.1855 WETH |
75,918.6532 PLR |
75,918.6532 PLR |
75,918.6532 PLR |
75,918.6532 PLR |
| 2021-08-16 |
76,732.5604 PLR |
23.8815 WETH |
73,721.5784 PLR |
73,581.2911 PLR |
73,581.2911 PLR |
77,072.1276 PLR |
| 2021-08-15 |
74,120.1130 PLR |
0.3734 WETH |
74,069.2211 PLR |
74,069.2211 PLR |
74,069.2211 PLR |
74,140.7905 PLR |
| 2021-08-14 |
73,785.3161 PLR |
1.1075 WETH |
73,718.0263 PLR |
73,718.0263 PLR |
73,718.0263 PLR |
73,929.2985 PLR |
| 2021-08-13 |
73,549.1122 PLR |
0.1350 WETH |
73,544.7253 PLR |
73,544.7253 PLR |
73,544.7253 PLR |
73,570.3576 PLR |
| 2021-08-12 |
73,284.2252 PLR |
1.2664 WETH |
73,093.2601 PLR |
73,093.2601 PLR |
73,093.2601 PLR |
73,444.0448 PLR |
| 2021-08-11 |
72,988.4694 PLR |
2.5969 WETH |
73,196.0308 PLR |
72,637.4673 PLR |
72,637.4673 PLR |
72,637.4673 PLR |
| 2021-08-10 |
72,699.1599 PLR |
2.9247 WETH |
72,490.6182 PLR |
72,283.5089 PLR |
72,283.5089 PLR |
73,081.7540 PLR |
| 2021-08-09 |
71,677.9546 PLR |
2.8405 WETH |
70,957.7199 PLR |
70,957.7199 PLR |
70,957.7199 PLR |
72,219.4513 PLR |
| 2021-08-08 |
71,000.1628 PLR |
2.3983 WETH |
70,209.2703 PLR |
70,209.2703 PLR |
70,209.2703 PLR |
71,294.9986 PLR |
| 2021-08-07 |
70,493.4930 PLR |
0.8684 WETH |
70,366.8472 PLR |
70,366.8472 PLR |
70,366.8472 PLR |
70,624.4253 PLR |
| 2021-08-06 |
70,251.9431 PLR |
1.3998 WETH |
70,462.6275 PLR |
70,041.2390 PLR |
70,041.2390 PLR |
70,041.2390 PLR |
| 2021-08-05 |
69,582.8657 PLR |
5.2828 WETH |
68,795.7394 PLR |
68,795.7394 PLR |
68,795.7394 PLR |
70,075.7539 PLR |
| 2021-08-04 |
68,537.0884 PLR |
1.0482 WETH |
68,434.6933 PLR |
68,171.8968 PLR |
68,171.8968 PLR |
68,649.3026 PLR |
| 2021-08-03 |
68,321.6821 PLR |
0.2195 WETH |
68,296.8523 PLR |
68,296.8523 PLR |
68,296.8523 PLR |
68,334.1038 PLR |
| 2021-08-02 |
68,201.4215 PLR |
0.4555 WETH |
68,144.3000 PLR |
68,144.3000 PLR |
68,144.3000 PLR |
68,258.7323 PLR |
| 2021-08-01 |
68,115.6584 PLR |
2.1615 WETH |
68,095.2105 PLR |
68,095.2105 PLR |
68,095.2105 PLR |
68,134.6824 PLR |
| 2021-07-31 |
67,466.4534 PLR |
2.7100 WETH |
67,031.4711 PLR |
67,031.4711 PLR |
67,031.4711 PLR |
67,867.6450 PLR |
| 2021-07-30 |
66,926.2933 PLR |
0.4915 WETH |
66,460.0140 PLR |
66,460.0140 PLR |
66,460.0140 PLR |
66,937.5362 PLR |
| 2021-07-29 |
66,682.1181 PLR |
2.2952 WETH |
66,682.1181 PLR |
66,682.1181 PLR |
66,682.1181 PLR |
66,682.1181 PLR |
| 2021-07-28 |
66,078.4845 PLR |
3.2919 WETH |
65,257.3407 PLR |
65,233.0560 PLR |
65,233.0560 PLR |
66,342.7382 PLR |
| 2021-07-27 |
65,146.1200 PLR |
1.6292 WETH |
65,288.1166 PLR |
64,789.9545 PLR |
64,789.9545 PLR |
65,288.3496 PLR |
| 2021-07-26 |
65,089.3025 PLR |
0.9802 WETH |
65,304.1776 PLR |
64,924.1927 PLR |
64,924.1927 PLR |
64,924.1927 PLR |
| 2021-07-25 |
65,130.9753 PLR |
1.0465 WETH |
64,999.5894 PLR |
64,850.3724 PLR |
64,850.3724 PLR |
65,261.1761 PLR |
| 2021-07-24 |
64,549.6247 PLR |
2.9781 WETH |
64,913.6145 PLR |
64,317.5882 PLR |
64,317.5882 PLR |
64,923.0578 PLR |
| 2021-07-23 |
64,856.6512 PLR |
0.3377 WETH |
64,856.6512 PLR |
64,856.6512 PLR |
64,856.6512 PLR |
64,856.6512 PLR |
| 2021-07-22 |
64,656.6162 PLR |
0.9389 WETH |
64,513.6676 PLR |
64,513.6676 PLR |
64,513.6676 PLR |
64,791.5705 PLR |
| 2021-07-21 |
63,725.1428 PLR |
16.8574 WETH |
64,892.2144 PLR |
63,598.7767 PLR |
63,598.7767 PLR |
64,352.8478 PLR |
| 2021-07-20 |
65,035.1315 PLR |
2.0605 WETH |
64,405.7097 PLR |
64,405.7097 PLR |
64,405.7097 PLR |
64,956.6341 PLR |
| 2021-07-19 |
64,214.5804 PLR |
4.0786 WETH |
63,431.5926 PLR |
63,431.5926 PLR |
63,431.5926 PLR |
64,754.3768 PLR |
| 2021-07-18 |
63,347.2606 PLR |
3.1974 WETH |
63,052.6451 PLR |
63,052.6451 PLR |
63,052.6451 PLR |
63,822.1018 PLR |