Identifier on Uniswap: 0x94de6945a51bd3a734de3ddb197864adef6e05f4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
69,405.2962 |
56.1031 WETH |
62,009.5500 |
62,009.5500 |
62,009.5500 |
73,153.8213 |
| 2021-10-20 |
64,895.0352 |
43.4476 WETH |
67,473.7154 |
60,126.2771 |
60,126.2771 |
60,126.2771 |
| 2021-10-19 |
69,478.6961 |
59.9768 WETH |
61,811.2644 |
61,811.2644 |
61,811.2644 |
67,431.8553 |
| 2021-10-18 |
59,938.1288 |
85.5952 WETH |
54,531.6032 |
54,531.6032 |
54,531.6032 |
60,417.4510 |
| 2021-10-17 |
58,354.4713 |
64.9753 WETH |
56,443.4793 |
54,759.5771 |
54,759.5771 |
54,759.5771 |
| 2021-10-16 |
54,180.0045 |
97.1511 WETH |
50,799.1266 |
50,656.1239 |
50,656.1239 |
56,619.2200 |
| 2021-10-15 |
46,987.0246 |
174.1157 WETH |
46,519.0032 |
43,207.6717 |
43,207.6717 |
50,480.0559 |
| 2021-10-14 |
46,541.6673 |
68.1433 WETH |
42,093.1274 |
42,093.1274 |
42,093.1274 |
46,174.1823 |
| 2021-10-13 |
44,777.1097 |
101.3599 WETH |
46,234.9487 |
42,301.8162 |
42,301.8162 |
42,347.2019 |
| 2021-10-12 |
43,729.9877 |
323.2381 WETH |
39,248.9925 |
38,452.9440 |
38,452.9440 |
46,625.4328 |
| 2021-10-11 |
42,985.6634 |
210.0965 WETH |
46,382.0952 |
40,208.6976 |
40,208.6976 |
40,396.7294 |
| 2021-10-10 |
47,926.7043 |
286.8486 WETH |
49,858.1295 |
43,160.9278 |
43,160.9278 |
52,957.1060 |
| 2021-10-09 |
56,201.0035 |
472.3426 WETH |
71,624.7484 |
50,547.2355 |
50,547.2355 |
51,461.9598 |
| 2021-10-08 |
86,234.8855 |
103.9091 WETH |
97,482.6596 |
73,643.9442 |
73,643.9442 |
73,643.9442 |
| 2021-10-07 |
102,476.5603 |
56.4444 WETH |
105,598.8918 |
97,704.4612 |
97,704.4612 |
97,704.4612 |
| 2021-10-06 |
111,725.3993 |
35.8230 WETH |
108,446.4303 |
107,086.1755 |
107,086.1755 |
107,086.1755 |
| 2021-10-05 |
118,926.5265 |
44.2689 WETH |
129,293.9407 |
114,647.7801 |
114,647.7801 |
114,647.7801 |
| 2021-10-04 |
127,573.0188 |
7.1361 WETH |
125,397.0174 |
125,383.1842 |
125,383.1842 |
129,762.6907 |
| 2021-10-03 |
119,744.7334 |
18.9370 WETH |
114,956.0171 |
114,874.2537 |
114,874.2537 |
125,115.3858 |
| 2021-10-02 |
121,921.6238 |
23.5735 WETH |
129,877.5226 |
114,841.0373 |
114,841.0373 |
114,841.0373 |
| 2021-10-01 |
137,599.7771 |
27.8717 WETH |
145,048.6770 |
130,071.0983 |
130,071.0983 |
130,215.8704 |
| 2021-09-30 |
146,312.7240 |
9.5298 WETH |
150,781.6873 |
141,506.3079 |
141,506.3079 |
141,978.9223 |
| 2021-09-29 |
153,027.5927 |
18.0393 WETH |
150,872.7963 |
150,497.4898 |
150,497.4898 |
150,956.7891 |
| 2021-09-28 |
148,434.0860 |
14.9054 WETH |
150,371.1514 |
146,832.5197 |
146,832.5197 |
150,584.6479 |
| 2021-09-27 |
145,091.1332 |
28.6346 WETH |
138,221.5720 |
138,221.5720 |
138,221.5720 |
151,030.7161 |
| 2021-09-26 |
127,210.2152 |
22.9184 WETH |
118,801.1050 |
118,263.7824 |
118,263.7824 |
132,650.6256 |
| 2021-09-25 |
119,386.3945 |
22.2485 WETH |
114,522.9295 |
114,522.9295 |
114,522.9295 |
117,756.4323 |
| 2021-09-24 |
120,590.9896 |
66.7623 WETH |
126,347.9069 |
112,998.5830 |
112,998.5830 |
115,600.2659 |
| 2021-09-23 |
123,057.9724 |
37.1689 WETH |
120,586.8269 |
119,866.1700 |
119,866.1700 |
128,278.7648 |
| 2021-09-22 |
121,955.7685 |
92.8749 WETH |
111,529.8716 |
109,420.8792 |
109,420.8792 |
122,715.5892 |
| 2021-09-21 |
117,118.5365 |
870.6585 WETH |
151,475.5787 |
86,469.5609 |
86,469.5609 |
111,631.2562 |