Identifier on Uniswap: 0x94de6945a51bd3a734de3ddb197864adef6e05f4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
54,378.9115 |
12.7601 WETH |
53,116.8077 |
53,116.8077 |
53,116.8077 |
53,847.0615 |
| 2021-12-09 |
53,401.3385 |
30.6929 WETH |
52,444.2373 |
52,068.6514 |
52,068.6514 |
53,260.5101 |
| 2021-12-08 |
52,429.0930 |
14.0550 WETH |
52,488.6816 |
51,291.6314 |
51,291.6314 |
51,291.6314 |
| 2021-12-07 |
52,617.7629 |
20.8873 WETH |
51,857.1528 |
51,508.5749 |
51,508.5749 |
52,665.6542 |
| 2021-12-06 |
51,405.7069 |
17.0994 WETH |
52,603.6465 |
50,534.0654 |
50,534.0654 |
51,956.2488 |
| 2021-12-05 |
50,467.1614 |
48.3271 WETH |
48,594.9651 |
48,528.5321 |
48,528.5321 |
53,185.6267 |
| 2021-12-04 |
47,769.1329 |
39.7605 WETH |
46,679.7730 |
46,301.0125 |
46,301.0125 |
46,969.5407 |
| 2021-12-03 |
48,330.6779 |
42.4345 WETH |
46,679.4736 |
46,399.2489 |
46,399.2489 |
47,125.1894 |
| 2021-12-02 |
45,388.3215 |
25.9309 WETH |
44,315.4408 |
44,315.4408 |
44,315.4408 |
46,323.2430 |
| 2021-12-01 |
41,598.6563 |
101.0583 WETH |
38,249.1865 |
37,358.4204 |
37,358.4204 |
43,883.8548 |
| 2021-11-30 |
36,858.4420 |
219.7197 WETH |
38,956.1566 |
32,386.5187 |
32,386.5187 |
39,539.6975 |
| 2021-11-29 |
39,851.9157 |
112.3369 WETH |
42,258.9506 |
38,263.4692 |
38,263.4692 |
39,179.8437 |
| 2021-11-28 |
39,431.8310 |
175.4671 WETH |
37,986.5000 |
37,986.5000 |
37,986.5000 |
40,206.9978 |
| 2021-11-27 |
42,930.9194 |
180.8838 WETH |
49,975.5757 |
38,262.4708 |
38,262.4708 |
38,262.4708 |
| 2021-11-26 |
53,686.6050 |
97.2450 WETH |
53,681.2462 |
51,194.8178 |
51,194.8178 |
51,194.8178 |
| 2021-11-25 |
59,689.4949 |
121.3058 WETH |
72,134.6720 |
54,493.2954 |
54,493.2954 |
54,493.2954 |
| 2021-11-24 |
75,927.9481 |
18.7500 WETH |
77,881.2103 |
72,395.7918 |
72,395.7918 |
72,395.7918 |
| 2021-11-23 |
78,733.0456 |
24.6202 WETH |
80,827.5154 |
77,758.3544 |
77,758.3544 |
77,758.3544 |
| 2021-11-22 |
84,364.1234 |
20.6183 WETH |
82,558.1276 |
82,314.5491 |
82,314.5491 |
84,210.6648 |
| 2021-11-21 |
80,779.5105 |
12.5553 WETH |
78,980.5469 |
78,417.3197 |
78,417.3197 |
82,925.1978 |
| 2021-11-20 |
82,891.2053 |
10.8095 WETH |
85,558.5839 |
81,554.3163 |
81,554.3163 |
81,984.4408 |
| 2021-11-19 |
84,269.3815 |
17.4475 WETH |
81,944.0885 |
81,944.0885 |
81,944.0885 |
85,359.5241 |
| 2021-11-18 |
81,953.8720 |
12.5146 WETH |
83,860.2705 |
80,570.6874 |
80,570.6874 |
82,135.7594 |
| 2021-11-17 |
90,278.1215 |
23.6972 WETH |
97,232.4215 |
85,432.3147 |
85,432.3147 |
85,432.3147 |
| 2021-11-16 |
99,154.9646 |
7.4161 WETH |
101,834.5460 |
97,397.5595 |
97,397.5595 |
97,397.5595 |
| 2021-11-15 |
103,103.2600 |
13.4367 WETH |
99,833.0817 |
99,833.0817 |
99,833.0817 |
101,986.9373 |
| 2021-11-14 |
95,968.1771 |
17.9021 WETH |
90,116.1217 |
90,116.1217 |
90,116.1217 |
99,852.8605 |
| 2021-11-13 |
88,095.0856 |
4.7308 WETH |
86,857.8434 |
86,857.8434 |
86,857.8434 |
89,156.4302 |
| 2021-11-12 |
86,075.4481 |
6.1522 WETH |
86,599.6519 |
84,867.1443 |
84,867.1443 |
85,290.1844 |
| 2021-11-11 |
85,985.3994 |
8.4898 WETH |
84,620.4910 |
84,368.5798 |
84,368.5798 |
86,598.4199 |
| 2021-11-10 |
84,447.0476 |
7.2071 WETH |
84,135.4110 |
84,130.9688 |
84,130.9688 |
84,542.1691 |
| 2021-11-09 |
83,565.6009 |
2.9484 WETH |
83,472.4247 |
82,743.0408 |
82,743.0408 |
83,511.9797 |
| 2021-11-08 |
84,368.3978 |
7.8258 WETH |
86,343.4959 |
82,172.0081 |
82,172.0081 |
82,172.0081 |
| 2021-11-07 |
89,031.2794 |
6.9176 WETH |
89,541.4981 |
88,104.1420 |
88,104.1420 |
89,829.4647 |
| 2021-11-06 |
89,280.5917 |
5.3894 WETH |
89,171.4761 |
88,472.2959 |
88,472.2959 |
89,440.8306 |
| 2021-11-05 |
89,260.6695 |
6.9954 WETH |
91,020.8741 |
88,495.2396 |
88,495.2396 |
88,576.9525 |
| 2021-11-04 |
89,611.6311 |
6.1309 WETH |
88,753.8710 |
88,723.8374 |
88,723.8374 |
90,767.5169 |
| 2021-11-03 |
86,655.4261 |
10.2865 WETH |
83,905.9681 |
83,469.9258 |
83,469.9258 |
88,998.6773 |
| 2021-11-02 |
82,808.3766 |
12.6480 WETH |
84,675.4906 |
81,157.0185 |
81,157.0185 |
83,510.9504 |
| 2021-11-01 |
86,019.5667 |
8.3156 WETH |
88,433.5938 |
83,884.1857 |
83,884.1857 |
83,884.1857 |
| 2021-10-31 |
90,820.2095 |
21.2673 WETH |
94,518.7252 |
88,256.1146 |
88,256.1146 |
88,974.4300 |
| 2021-10-30 |
89,316.8466 |
24.9855 WETH |
84,252.4279 |
84,252.4279 |
84,252.4279 |
94,060.8847 |
| 2021-10-29 |
82,550.7250 |
7.9601 WETH |
80,716.4284 |
80,716.4284 |
80,716.4284 |
83,431.4584 |
| 2021-10-28 |
76,665.9175 |
17.0031 WETH |
73,557.6830 |
73,237.5714 |
73,237.5714 |
79,409.3279 |
| 2021-10-27 |
73,960.8403 |
11.2107 WETH |
73,782.0205 |
72,806.6953 |
72,806.6953 |
73,308.5410 |
| 2021-10-26 |
70,001.1785 |
55.1981 WETH |
74,593.1334 |
67,096.0649 |
67,096.0649 |
73,390.2970 |
| 2021-10-25 |
83,413.9577 |
30.1568 WETH |
84,358.2687 |
77,664.8508 |
77,664.8508 |
77,664.8508 |
| 2021-10-24 |
78,641.1540 |
30.3654 WETH |
75,859.2774 |
74,840.8840 |
74,840.8840 |
83,762.3108 |
| 2021-10-23 |
72,120.6383 |
26.7431 WETH |
69,625.5787 |
68,543.2414 |
68,543.2414 |
75,317.7826 |
| 2021-10-22 |
76,243.1336 |
47.2884 WETH |
73,464.3779 |
70,643.3560 |
70,643.3560 |
70,643.3560 |