Identifier on Uniswap: 0x94de6945a51bd3a734de3ddb197864adef6e05f4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
98,872.7145 |
1.3459 WETH |
98,586.2071 |
98,541.0300 |
98,541.0300 |
98,874.5645 |
| 2022-01-28 |
97,560.7080 |
5.4124 WETH |
95,846.4964 |
95,846.4964 |
95,846.4964 |
98,661.6881 |
| 2022-01-27 |
95,174.2511 |
26.8897 WETH |
98,293.4375 |
94,523.9550 |
94,523.9550 |
94,680.5314 |
| 2022-01-26 |
100,101.1241 |
19.3084 WETH |
95,535.3303 |
95,535.3303 |
95,535.3303 |
100,202.9666 |
| 2022-01-25 |
94,574.7616 |
7.2313 WETH |
94,313.8704 |
93,667.6880 |
93,667.6880 |
95,237.4363 |
| 2022-01-24 |
92,347.0607 |
16.8436 WETH |
91,283.8718 |
91,283.8718 |
91,283.8718 |
93,297.3774 |
| 2022-01-23 |
93,471.1389 |
6.9823 WETH |
95,024.9536 |
91,603.8056 |
91,603.8056 |
91,603.8056 |
| 2022-01-22 |
96,459.5347 |
13.1628 WETH |
94,527.0532 |
94,527.0532 |
94,527.0532 |
95,159.6144 |
| 2022-01-21 |
94,679.1211 |
24.0040 WETH |
93,198.7354 |
91,483.1513 |
91,483.1513 |
94,741.1090 |
| 2022-01-20 |
84,591.6556 |
49.0366 WETH |
85,643.1548 |
80,613.1029 |
80,613.1029 |
94,778.3843 |
| 2022-01-19 |
89,980.0674 |
23.0515 WETH |
87,260.4917 |
86,588.1179 |
86,588.1179 |
86,687.5311 |
| 2022-01-18 |
86,371.1984 |
6.0384 WETH |
85,205.2523 |
85,205.2523 |
85,205.2523 |
87,388.4279 |
| 2022-01-17 |
84,561.4758 |
5.3546 WETH |
84,207.9912 |
83,484.7594 |
83,484.7594 |
85,747.6382 |
| 2022-01-16 |
80,609.2783 |
13.1290 WETH |
77,811.1659 |
77,811.1659 |
77,811.1659 |
84,101.5372 |
| 2022-01-15 |
77,408.5660 |
5.1060 WETH |
77,291.0698 |
76,465.6039 |
76,465.6039 |
77,261.5201 |
| 2022-01-14 |
78,383.0837 |
10.6117 WETH |
79,977.2054 |
77,238.0852 |
77,238.0852 |
77,725.2526 |
| 2022-01-13 |
81,199.6381 |
9.8459 WETH |
83,642.7949 |
79,501.3015 |
79,501.3015 |
79,949.2215 |
| 2022-01-12 |
84,962.8515 |
24.9645 WETH |
80,508.1096 |
80,508.1096 |
80,508.1096 |
87,110.3347 |
| 2022-01-11 |
79,376.6368 |
34.4371 WETH |
72,382.4848 |
71,981.5990 |
71,981.5990 |
81,849.4406 |
| 2022-01-10 |
71,515.3140 |
24.7507 WETH |
72,117.3097 |
69,659.1091 |
69,659.1091 |
71,711.2785 |
| 2022-01-09 |
70,605.0002 |
9.0434 WETH |
70,390.0845 |
69,938.6350 |
69,938.6350 |
71,611.6338 |
| 2022-01-08 |
73,141.4386 |
29.4599 WETH |
73,155.3782 |
70,615.8728 |
70,615.8728 |
70,615.8728 |
| 2022-01-07 |
68,405.9038 |
12.1942 WETH |
68,235.5882 |
66,984.4557 |
66,984.4557 |
69,431.9362 |
| 2022-01-06 |
71,058.3536 |
10.2968 WETH |
71,683.6686 |
69,541.9019 |
69,541.9019 |
69,802.5221 |
| 2022-01-05 |
73,466.9375 |
22.5494 WETH |
73,958.5269 |
72,296.8815 |
72,296.8815 |
72,452.6435 |
| 2022-01-04 |
71,879.0108 |
20.8737 WETH |
67,362.9038 |
67,362.9038 |
67,362.9038 |
73,701.5994 |
| 2022-01-03 |
66,549.9780 |
8.5826 WETH |
67,328.8408 |
65,946.4119 |
65,946.4119 |
66,923.1398 |
| 2022-01-02 |
60,012.7074 |
68.4678 WETH |
57,630.9445 |
56,749.3879 |
56,749.3879 |
62,676.5586 |
| 2022-01-01 |
60,621.3116 |
2.0587 WETH |
60,871.4904 |
60,402.6482 |
60,402.6482 |
60,402.6482 |
| 2021-12-31 |
64,312.3534 |
20.6862 WETH |
68,024.6174 |
60,535.1113 |
60,535.1113 |
60,535.1113 |
| 2021-12-30 |
68,949.8032 |
7.6007 WETH |
68,252.3467 |
67,977.8527 |
67,977.8527 |
68,413.7811 |
| 2021-12-29 |
68,199.5621 |
2.7046 WETH |
67,798.2258 |
67,798.2258 |
67,798.2258 |
68,328.7747 |
| 2021-12-28 |
68,104.2268 |
22.6298 WETH |
68,873.2857 |
67,371.1191 |
67,371.1191 |
67,614.5894 |
| 2021-12-27 |
69,618.6680 |
6.9798 WETH |
70,295.5658 |
69,111.4472 |
69,111.4472 |
69,871.7582 |
| 2021-12-26 |
70,199.9692 |
11.5418 WETH |
71,363.6806 |
68,966.7807 |
68,966.7807 |
70,763.8705 |
| 2021-12-25 |
72,591.2420 |
8.4204 WETH |
73,907.2785 |
71,276.8273 |
71,276.8273 |
71,402.2663 |
| 2021-12-24 |
74,051.3049 |
14.2946 WETH |
71,463.4204 |
71,039.8280 |
71,039.8280 |
74,496.9259 |
| 2021-12-23 |
72,138.3240 |
10.6384 WETH |
72,345.9846 |
71,139.0818 |
71,139.0818 |
71,139.0818 |
| 2021-12-22 |
73,347.0403 |
11.1787 WETH |
73,550.2476 |
71,856.3359 |
71,856.3359 |
71,856.3359 |
| 2021-12-21 |
70,864.7529 |
31.7390 WETH |
66,993.9990 |
66,993.9990 |
66,993.9990 |
73,680.1412 |
| 2021-12-20 |
64,787.0063 |
22.4956 WETH |
62,985.5149 |
61,988.9803 |
61,988.9803 |
67,179.3085 |
| 2021-12-19 |
64,312.7020 |
6.8446 WETH |
64,721.1280 |
63,905.9753 |
63,905.9753 |
64,375.9470 |
| 2021-12-18 |
65,214.4585 |
3.7538 WETH |
65,183.3277 |
64,945.2727 |
64,945.2727 |
64,958.2839 |
| 2021-12-17 |
62,445.7001 |
25.8344 WETH |
61,748.8528 |
59,575.6292 |
59,575.6292 |
64,645.8401 |
| 2021-12-16 |
57,698.4642 |
25.3777 WETH |
53,793.6805 |
53,682.5620 |
53,682.5620 |
61,487.9641 |
| 2021-12-15 |
52,235.3472 |
18.8795 WETH |
53,552.7202 |
51,450.5181 |
51,450.5181 |
52,222.2063 |
| 2021-12-14 |
53,616.7186 |
23.1371 WETH |
52,425.4953 |
52,005.0058 |
52,005.0058 |
53,234.7590 |
| 2021-12-13 |
52,025.1270 |
18.4630 WETH |
52,964.2204 |
51,743.9097 |
51,743.9097 |
52,642.2787 |
| 2021-12-12 |
53,022.7462 |
8.5056 WETH |
53,649.3482 |
52,490.0713 |
52,490.0713 |
52,691.2208 |
| 2021-12-11 |
54,205.4537 |
17.7152 WETH |
52,449.9404 |
52,449.9404 |
52,449.9404 |
53,805.6963 |