Identifier on Uniswap: 0x94de6945a51bd3a734de3ddb197864adef6e05f4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
136,341.3151 |
2.7170 WETH |
137,393.7305 |
135,756.7284 |
135,756.7284 |
136,204.8159 |
| 2022-03-19 |
141,587.3113 |
8.6181 WETH |
143,680.1994 |
136,537.0926 |
136,537.0926 |
136,537.0926 |
| 2022-03-18 |
140,122.1283 |
6.7178 WETH |
138,904.6775 |
138,384.5489 |
138,384.5489 |
141,040.4571 |
| 2022-03-17 |
139,585.0650 |
1.4844 WETH |
140,124.7661 |
139,076.3555 |
139,076.3555 |
139,764.2022 |
| 2022-03-16 |
140,728.1498 |
1.1889 WETH |
140,725.0733 |
140,197.1508 |
140,197.1508 |
140,886.9072 |
| 2022-03-15 |
140,920.9288 |
1.5775 WETH |
140,112.3305 |
140,112.3305 |
140,112.3305 |
140,846.0523 |
| 2022-03-14 |
134,910.9308 |
8.6074 WETH |
129,267.9502 |
129,248.9401 |
129,248.9401 |
139,974.0969 |
| 2022-03-13 |
130,018.2291 |
0.2254 WETH |
129,327.0416 |
129,303.7748 |
129,303.7748 |
130,231.6005 |
| 2022-03-12 |
129,591.9329 |
0.3717 WETH |
129,313.5902 |
129,313.5902 |
129,313.5902 |
130,106.9131 |
| 2022-03-11 |
127,351.5274 |
5.2858 WETH |
124,224.4769 |
124,065.3111 |
124,065.3111 |
127,493.7539 |
| 2022-03-10 |
122,183.7940 |
5.4391 WETH |
122,188.7391 |
120,740.1167 |
120,740.1167 |
124,691.1839 |
| 2022-03-09 |
121,940.7114 |
9.6697 WETH |
120,117.2403 |
119,832.5207 |
119,832.5207 |
121,543.9917 |
| 2022-03-08 |
121,522.8662 |
0.4368 WETH |
121,382.1164 |
121,252.3685 |
121,252.3685 |
121,252.3685 |
| 2022-03-07 |
130,525.7260 |
16.8903 WETH |
139,423.5977 |
121,412.4490 |
121,412.4490 |
121,412.4490 |
| 2022-03-06 |
139,696.9301 |
0.7933 WETH |
139,272.1487 |
139,272.1487 |
139,272.1487 |
139,763.7217 |
| 2022-03-05 |
138,846.1601 |
0.5223 WETH |
137,850.4880 |
137,850.4880 |
137,850.4880 |
138,384.6543 |
| 2022-03-04 |
135,987.8799 |
19.0901 WETH |
144,087.9309 |
133,339.1975 |
133,339.1975 |
138,272.8027 |
| 2022-03-03 |
146,630.3425 |
5.3967 WETH |
150,000.4024 |
143,355.0053 |
143,355.0053 |
143,355.0053 |
| 2022-03-02 |
147,248.3374 |
3.9918 WETH |
144,672.2445 |
144,672.2445 |
144,672.2445 |
147,333.3388 |
| 2022-03-01 |
143,666.4827 |
1.4313 WETH |
142,959.2070 |
142,435.5913 |
142,435.5913 |
143,927.2413 |
| 2022-02-28 |
142,345.2512 |
1.1185 WETH |
142,878.2172 |
141,795.5254 |
141,795.5254 |
141,795.5254 |
| 2022-02-27 |
141,210.1121 |
2.2354 WETH |
140,107.8900 |
139,835.0020 |
139,835.0020 |
142,526.0228 |
| 2022-02-26 |
138,466.7846 |
4.1035 WETH |
136,446.7200 |
136,446.7200 |
136,446.7200 |
139,347.7646 |
| 2022-02-25 |
134,322.9435 |
7.5712 WETH |
134,463.1260 |
132,624.6475 |
132,624.6475 |
134,965.6092 |
| 2022-02-24 |
131,963.1920 |
8.8710 WETH |
127,977.8399 |
127,977.8399 |
127,977.8399 |
135,455.2128 |
| 2022-02-23 |
128,625.2980 |
3.8859 WETH |
129,583.9361 |
127,752.7846 |
127,752.7846 |
127,752.7846 |
| 2022-02-22 |
131,031.9326 |
12.7035 WETH |
128,105.3884 |
128,105.3884 |
128,105.3884 |
130,152.7406 |
| 2022-02-21 |
124,515.5494 |
11.8824 WETH |
119,910.7316 |
119,349.6181 |
119,349.6181 |
127,028.8079 |
| 2022-02-20 |
121,144.4788 |
4.7202 WETH |
120,342.6420 |
120,342.6420 |
120,342.6420 |
120,935.2267 |
| 2022-02-19 |
116,928.8207 |
17.0936 WETH |
109,945.2876 |
109,701.5489 |
109,701.5489 |
121,096.6255 |
| 2022-02-18 |
109,924.2489 |
0.2000 WETH |
109,850.6100 |
109,850.6100 |
109,850.6100 |
109,937.2395 |
| 2022-02-17 |
111,858.3777 |
7.2413 WETH |
111,283.5698 |
111,269.5699 |
111,269.5699 |
111,822.4754 |
| 2022-02-16 |
111,889.2106 |
0.9625 WETH |
111,781.6385 |
111,452.1420 |
111,452.1420 |
111,452.1420 |
| 2022-02-15 |
109,246.3111 |
6.5147 WETH |
108,706.1157 |
107,672.1340 |
107,672.1340 |
111,637.8371 |
| 2022-02-14 |
106,248.9667 |
5.7230 WETH |
104,680.5792 |
104,007.0029 |
104,007.0029 |
107,886.2878 |
| 2022-02-13 |
104,272.1739 |
0.6700 WETH |
104,442.7618 |
103,757.7274 |
103,757.7274 |
104,472.7571 |
| 2022-02-12 |
100,909.6595 |
8.8534 WETH |
98,327.1982 |
98,327.1982 |
98,327.1982 |
104,290.5896 |
| 2022-02-11 |
95,981.7249 |
5.1394 WETH |
94,575.1330 |
94,374.7215 |
94,374.7215 |
97,201.3145 |
| 2022-02-10 |
92,780.9936 |
7.0157 WETH |
90,715.4136 |
90,715.4136 |
90,715.4136 |
94,653.4324 |
| 2022-02-09 |
90,667.7432 |
3.9461 WETH |
90,339.1248 |
90,039.9904 |
90,039.9904 |
90,039.9904 |
| 2022-02-08 |
89,760.4750 |
3.7301 WETH |
89,027.0916 |
89,027.0916 |
89,027.0916 |
90,437.5184 |
| 2022-02-07 |
89,969.7320 |
2.0802 WETH |
89,643.1922 |
89,516.9952 |
89,516.9952 |
89,593.5674 |
| 2022-02-06 |
93,395.6087 |
12.2644 WETH |
97,331.0628 |
90,016.9201 |
90,016.9201 |
90,016.9201 |
| 2022-02-05 |
95,938.6457 |
6.4927 WETH |
95,807.8075 |
94,586.0921 |
94,586.0921 |
97,322.3373 |
| 2022-02-04 |
96,211.1914 |
7.8623 WETH |
94,675.2275 |
94,427.5659 |
94,427.5659 |
95,244.0069 |
| 2022-02-03 |
98,109.7325 |
9.3904 WETH |
99,663.9699 |
95,059.6607 |
95,059.6607 |
95,059.6607 |
| 2022-02-02 |
99,042.6261 |
18.3524 WETH |
100,210.9852 |
96,593.2419 |
96,593.2419 |
98,192.2120 |
| 2022-02-01 |
100,722.0815 |
1.6163 WETH |
99,958.2524 |
99,958.2524 |
99,958.2524 |
100,389.0995 |
| 2022-01-31 |
99,169.4695 |
4.4004 WETH |
99,062.2765 |
98,068.8807 |
98,068.8807 |
99,911.2162 |
| 2022-01-30 |
99,168.4226 |
2.8560 WETH |
98,679.8292 |
98,490.2189 |
98,490.2189 |
98,490.2189 |