Identifier on Uniswap: 0x6cbcd84abcfbb411426dc21a621fe9a68b985bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
307,333,086,638.6800 |
0.1162 WETH |
307,333,086,638.6800 |
307,333,086,638.6800 |
307,333,086,638.6800 |
307,333,086,638.6800 |
| 2022-09-15 |
307,181,636,272.1000 |
0.0908 WETH |
307,181,636,272.1000 |
307,181,636,272.1000 |
307,181,636,272.1000 |
307,181,636,272.1000 |
| 2022-09-14 |
307,063,237,459.0000 |
0.0710 WETH |
307,063,237,459.0000 |
307,063,237,459.0000 |
307,063,237,459.0000 |
307,063,237,459.0000 |
| 2022-09-13 |
306,945,246,964.5500 |
0.0904 WETH |
306,945,246,964.5500 |
306,945,246,964.5500 |
306,945,246,964.5500 |
306,945,246,964.5500 |
| 2022-09-12 |
306,677,246,409.5400 |
0.2763 WETH |
306,670,842,899.5100 |
306,670,842,899.5100 |
306,670,842,899.5100 |
306,872,891,415.4900 |
| 2022-09-11 |
306,089,920,679.1100 |
0.5297 WETH |
305,715,780,433.9700 |
305,715,780,433.9700 |
305,715,780,433.9700 |
306,290,069,708.3100 |
| 2022-09-10 |
305,584,643,089.0200 |
0.1653 WETH |
305,584,643,089.0200 |
305,584,643,089.0200 |
305,584,643,089.0200 |
305,584,643,089.0200 |
| 2022-09-09 |
305,308,758,037.2000 |
0.2149 WETH |
305,308,758,037.2000 |
305,308,758,037.2000 |
305,308,758,037.2000 |
305,308,758,037.2000 |
| 2022-09-08 |
305,033,793,962.3500 |
0.1648 WETH |
304,974,722,598.6600 |
304,974,722,598.6600 |
304,974,722,598.6600 |
305,104,151,161.9300 |
| 2022-09-07 |
303,826,017,711.9900 |
1.5643 WETH |
302,723,724,178.5900 |
302,723,724,178.5900 |
302,723,724,178.5900 |
304,655,600,964.0600 |
| 2022-09-05 |
303,205,939,243.5000 |
1.8298 WETH |
304,679,624,225.6600 |
302,425,579,490.2500 |
302,425,579,490.2500 |
302,575,185,572.0300 |
| 2022-09-04 |
304,643,885,446.3600 |
0.3767 WETH |
304,769,338,655.7300 |
304,474,570,749.7100 |
304,474,570,749.7100 |
304,658,302,250.9400 |
| 2022-09-03 |
305,697,781,753.0900 |
0.1213 WETH |
311,490,960,158.7900 |
304,490,555,100.3500 |
304,490,555,100.3500 |
304,603,673,666.0400 |
| 2022-09-02 |
304,664,941,349.9500 |
0.0020 WETH |
304,664,941,349.9500 |
304,664,941,349.9500 |
304,664,941,349.9500 |
304,664,941,349.9500 |
| 2022-09-01 |
302,988,906,643.5100 |
2.1201 WETH |
301,634,634,107.8500 |
301,634,634,107.8500 |
301,634,634,107.8500 |
304,069,441,545.1000 |
| 2022-08-30 |
301,620,706,453.6200 |
0.0699 WETH |
301,585,203,176.1000 |
301,585,203,176.1000 |
301,585,203,176.1000 |
301,658,270,114.0900 |
| 2022-08-28 |
301,423,952,947.5900 |
0.2064 WETH |
301,404,948,313.5600 |
301,404,948,313.5600 |
301,404,948,313.5600 |
301,551,976,600.1600 |
| 2022-08-27 |
300,954,982,216.9900 |
0.4538 WETH |
300,671,985,566.9200 |
300,671,985,566.9200 |
300,671,985,566.9200 |
301,230,829,228.3700 |
| 2022-08-26 |
300,629,668,959.1700 |
0.0050 WETH |
300,629,668,959.1700 |
300,629,668,959.1700 |
300,629,668,959.1700 |
300,629,668,959.1700 |
| 2022-08-25 |
300,613,614,405.8900 |
0.0176 WETH |
300,613,614,405.8900 |
300,613,614,405.8900 |
300,613,614,405.8900 |
300,613,614,405.8900 |
| 2022-08-23 |
300,306,965,193.3000 |
0.4151 WETH |
300,306,965,193.3000 |
300,306,965,193.3000 |
300,306,965,193.3000 |
300,306,965,193.3000 |
| 2022-08-21 |
299,633,157,286.2300 |
0.1840 WETH |
299,596,833,669.5500 |
299,596,833,669.5500 |
299,596,833,669.5500 |
299,726,612,056.7100 |
| 2022-08-20 |
299,480,398,215.4900 |
0.0329 WETH |
299,480,398,215.4900 |
299,480,398,215.4900 |
299,480,398,215.4900 |
299,480,398,215.4900 |
| 2022-08-19 |
298,385,460,071.0200 |
1.5260 WETH |
297,817,496,330.4200 |
297,817,496,330.4200 |
297,817,496,330.4200 |
298,886,329,409.8200 |
| 2022-08-18 |
297,067,088,843.9800 |
0.3617 WETH |
296,822,593,490.7600 |
296,822,593,490.7600 |
296,822,593,490.7600 |
297,137,908,619.3800 |
| 2022-08-17 |
296,506,917,152.5500 |
0.4443 WETH |
296,222,670,558.0900 |
296,222,670,558.0900 |
296,222,670,558.0900 |
296,530,625,566.7200 |
| 2022-08-16 |
295,007,230,400.3200 |
1.7251 WETH |
293,872,467,830.3200 |
293,872,467,830.3200 |
293,872,467,830.3200 |
295,079,765,128.2300 |
| 2022-08-15 |
292,547,099,688.8200 |
0.1836 WETH |
292,547,099,688.8200 |
292,547,099,688.8200 |
292,547,099,688.8200 |
292,547,099,688.8200 |
| 2022-08-14 |
292,229,274,287.6300 |
0.1617 WETH |
292,209,602,354.3500 |
292,209,602,354.3500 |
292,209,602,354.3500 |
292,411,672,422.3100 |
| 2022-08-13 |
291,903,711,651.5600 |
1.0594 WETH |
291,709,936,377.6800 |
291,709,936,377.6800 |
291,709,936,377.6800 |
292,578,455,345.1200 |
| 2022-08-12 |
291,105,926,335.5500 |
0.1502 WETH |
291,169,299,191.2500 |
291,019,053,255.1300 |
291,019,053,255.1300 |
291,194,794,113.2100 |
| 2022-08-11 |
291,058,389,519.1200 |
0.1127 WETH |
290,991,239,873.7600 |
290,991,239,873.7600 |
290,991,239,873.7600 |
291,116,567,511.0800 |
| 2022-08-10 |
290,863,399,881.9500 |
0.2809 WETH |
290,828,219,563.5300 |
290,723,841,466.2800 |
290,723,841,466.2800 |
290,723,841,466.2800 |
| 2022-08-09 |
295,982,314,840.2700 |
3.3676 WETH |
316,522,682,126.2900 |
289,234,054,679.8500 |
289,234,054,679.8500 |
290,512,565,302.1300 |
| 2022-08-08 |
285,507,581,649.5800 |
0.8867 WETH |
285,134,622,014.7700 |
285,134,622,014.7700 |
285,134,622,014.7700 |
285,902,879,778.1400 |
| 2022-08-07 |
284,981,143,931.3500 |
0.4896 WETH |
284,754,250,204.3400 |
284,754,250,204.3400 |
284,754,250,204.3400 |
285,458,040,446.5100 |
| 2022-08-05 |
284,454,918,140.7000 |
0.5777 WETH |
284,261,609,285.0300 |
284,261,609,285.0300 |
284,261,609,285.0300 |
284,569,741,251.9900 |
| 2022-08-04 |
284,143,935,102.2900 |
0.1112 WETH |
284,103,894,127.3200 |
284,103,894,127.3200 |
284,103,894,127.3200 |
284,154,007,475.5200 |
| 2022-08-03 |
284,074,694,829.5800 |
0.0424 WETH |
284,074,694,829.5800 |
284,074,694,829.5800 |
284,074,694,829.5800 |
284,074,694,829.5800 |
| 2022-08-01 |
284,018,565,340.5200 |
0.0821 WETH |
283,985,606,801.7300 |
283,985,606,801.7300 |
283,985,606,801.7300 |
284,032,311,352.5100 |
| 2022-07-31 |
283,877,608,680.0300 |
0.2627 WETH |
283,759,627,377.8600 |
283,759,627,377.8600 |
283,759,627,377.8600 |
283,943,792,567.4200 |
| 2022-07-29 |
282,114,033,269.3100 |
3.6623 WETH |
282,102,906,839.4700 |
282,102,906,839.4700 |
282,102,906,839.4700 |
283,744,511,436.6900 |
| 2022-07-28 |
279,264,557,508.4000 |
2.7845 WETH |
278,120,216,552.9300 |
278,120,216,552.9300 |
278,120,216,552.9300 |
280,181,962,298.9800 |
| 2022-07-27 |
278,403,473,671.3400 |
0.0101 WETH |
278,407,856,971.5900 |
278,403,429,838.4900 |
278,403,429,838.4900 |
278,403,429,838.4900 |
| 2022-07-26 |
277,809,907,801.2100 |
0.7031 WETH |
277,809,907,801.2100 |
277,809,907,801.2100 |
277,809,907,801.2100 |
277,809,907,801.2100 |
| 2022-07-25 |
277,431,172,430.6100 |
0.6428 WETH |
277,205,673,980.6400 |
277,205,673,980.6400 |
277,205,673,980.6400 |
277,834,990,984.4100 |
| 2022-07-24 |
282,773,063,687.3700 |
0.0012 WETH |
282,773,063,687.3700 |
282,773,063,687.3700 |
282,773,063,687.3700 |
282,773,063,687.3700 |
| 2022-07-23 |
277,489,499,857.1300 |
0.2000 WETH |
277,489,499,857.1300 |
277,489,499,857.1300 |
277,489,499,857.1300 |
277,489,499,857.1300 |
| 2022-07-22 |
277,175,909,620.5800 |
0.2617 WETH |
277,175,909,620.5800 |
277,175,909,620.5800 |
277,175,909,620.5800 |
277,175,909,620.5800 |
| 2022-07-21 |
277,043,395,383.6000 |
0.0436 WETH |
277,043,395,383.6000 |
277,043,395,383.6000 |
277,043,395,383.6000 |
277,043,395,383.6000 |