Identifier on Uniswap: 0x6cbcd84abcfbb411426dc21a621fe9a68b985bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
333,760,029,656.9900 |
0.1731 WETH |
333,760,029,656.9900 |
333,760,029,656.9900 |
333,760,029,656.9900 |
333,760,029,656.9900 |
| 2022-12-01 |
333,020,340,211.9400 |
0.7205 WETH |
333,020,340,211.9400 |
333,020,340,211.9400 |
333,020,340,211.9400 |
333,020,340,211.9400 |
| 2022-11-30 |
332,362,971,101.8700 |
0.0772 WETH |
332,362,971,101.8700 |
332,362,971,101.8700 |
332,362,971,101.8700 |
332,362,971,101.8700 |
| 2022-11-29 |
332,234,812,698.6600 |
0.1448 WETH |
332,234,812,698.6600 |
332,234,812,698.6600 |
332,234,812,698.6600 |
332,234,812,698.6600 |
| 2022-11-28 |
332,173,021,405.5300 |
0.0335 WETH |
332,173,021,405.5300 |
332,173,021,405.5300 |
332,173,021,405.5300 |
332,173,021,405.5300 |
| 2022-11-15 |
332,140,770,627.1500 |
0.0210 WETH |
332,140,770,627.1500 |
332,140,770,627.1500 |
332,140,770,627.1500 |
332,140,770,627.1500 |
| 2022-11-14 |
328,313,686,389.5800 |
4.6785 WETH |
324,580,748,658.4600 |
324,580,748,658.4600 |
324,580,748,658.4600 |
328,336,092,713.7800 |
| 2022-11-13 |
323,379,280,381.2200 |
1.4881 WETH |
322,311,821,938.0400 |
322,163,011,864.2600 |
322,163,011,864.2600 |
323,475,206,991.5100 |
| 2022-11-12 |
322,137,431,166.5800 |
0.1038 WETH |
322,098,748,069.4500 |
322,098,748,069.4500 |
322,098,748,069.4500 |
322,180,283,508.7000 |
| 2022-11-11 |
321,938,652,435.6500 |
0.1492 WETH |
321,938,652,435.6500 |
321,938,652,435.6500 |
321,938,652,435.6500 |
321,938,652,435.6500 |
| 2022-11-10 |
321,766,036,348.4300 |
0.0709 WETH |
321,766,036,348.4300 |
321,766,036,348.4300 |
321,766,036,348.4300 |
321,766,036,348.4300 |
| 2022-11-09 |
321,637,002,414.0700 |
0.1717 WETH |
321,553,046,313.2100 |
321,548,307,120.0600 |
321,548,307,120.0600 |
321,548,307,120.0600 |
| 2022-11-07 |
321,746,985,605.1600 |
0.0751 WETH |
321,724,817,945.8600 |
321,724,817,945.8600 |
321,724,817,945.8600 |
321,798,216,251.6900 |
| 2022-11-06 |
321,536,635,262.9600 |
0.0907 WETH |
321,471,824,946.2800 |
321,471,824,946.2800 |
321,471,824,946.2800 |
321,681,247,307.9200 |
| 2022-11-05 |
321,010,381,035.5500 |
0.9151 WETH |
321,010,381,035.5500 |
321,010,381,035.5500 |
321,010,381,035.5500 |
321,010,381,035.5500 |
| 2022-11-04 |
320,288,627,140.6200 |
0.0107 WETH |
320,288,627,140.6200 |
320,288,627,140.6200 |
320,288,627,140.6200 |
320,288,627,140.6200 |
| 2022-11-03 |
321,740,487,169.1600 |
0.1504 WETH |
320,480,266,345.2900 |
320,158,027,939.1300 |
320,158,027,939.1300 |
331,864,775,438.4800 |
| 2022-11-02 |
319,272,452,887.1500 |
1.5387 WETH |
318,104,318,173.7800 |
318,104,318,173.7800 |
318,104,318,173.7800 |
319,293,433,474.0200 |
| 2022-10-31 |
317,986,821,656.1400 |
0.1252 WETH |
317,975,624,354.4400 |
317,975,624,354.4400 |
317,975,624,354.4400 |
318,072,212,228.7600 |
| 2022-10-30 |
317,514,689,298.3600 |
0.4877 WETH |
317,148,131,125.2900 |
317,148,131,125.2900 |
317,148,131,125.2900 |
317,522,413,933.1400 |
| 2022-10-29 |
317,100,826,175.5700 |
0.0515 WETH |
317,100,826,175.5700 |
317,100,826,175.5700 |
317,100,826,175.5700 |
317,100,826,175.5700 |
| 2022-10-28 |
317,047,479,627.5400 |
0.0181 WETH |
317,047,479,627.5400 |
317,047,479,627.5400 |
317,047,479,627.5400 |
317,047,479,627.5400 |
| 2022-10-27 |
316,887,764,543.1800 |
0.1900 WETH |
316,887,764,543.1800 |
316,887,764,543.1800 |
316,887,764,543.1800 |
316,887,764,543.1800 |
| 2022-10-26 |
316,400,767,845.3100 |
0.4462 WETH |
316,195,060,293.5600 |
316,195,060,293.5600 |
316,195,060,293.5600 |
316,628,905,805.4200 |
| 2022-10-23 |
316,014,908,619.2700 |
0.0588 WETH |
316,014,908,619.2700 |
316,014,908,619.2700 |
316,014,908,619.2700 |
316,014,908,619.2700 |
| 2022-10-22 |
315,178,972,277.1200 |
1.0375 WETH |
315,178,972,277.1200 |
315,178,972,277.1200 |
315,178,972,277.1200 |
315,178,972,277.1200 |
| 2022-10-20 |
314,294,712,835.1000 |
0.1285 WETH |
314,209,250,360.5200 |
314,209,250,360.5200 |
314,209,250,360.5200 |
314,306,457,047.4000 |
| 2022-10-18 |
314,057,585,821.7900 |
0.1847 WETH |
314,035,009,452.2000 |
314,035,009,452.2000 |
314,035,009,452.2000 |
314,174,916,678.6300 |
| 2022-10-17 |
313,898,339,712.9200 |
0.0260 WETH |
313,898,339,712.9200 |
313,898,339,712.9200 |
313,898,339,712.9200 |
313,898,339,712.9200 |
| 2022-10-15 |
319,037,013,491.7400 |
0.0150 WETH |
319,037,013,491.7400 |
319,037,013,491.7400 |
319,037,013,491.7400 |
319,037,013,491.7400 |
| 2022-10-11 |
313,887,305,146.0700 |
0.0182 WETH |
313,887,305,146.0700 |
313,887,305,146.0700 |
313,887,305,146.0700 |
313,887,305,146.0700 |
| 2022-10-10 |
313,569,327,101.4200 |
0.4024 WETH |
313,569,327,101.4200 |
313,569,327,101.4200 |
313,569,327,101.4200 |
313,569,327,101.4200 |
| 2022-10-07 |
313,082,563,697.8500 |
0.2437 WETH |
312,973,592,273.7300 |
312,973,592,273.7300 |
312,973,592,273.7300 |
313,157,046,893.1600 |
| 2022-10-06 |
312,838,758,164.2800 |
0.0803 WETH |
312,838,758,164.2800 |
312,838,758,164.2800 |
312,838,758,164.2800 |
312,838,758,164.2800 |
| 2022-10-05 |
311,752,681,690.0300 |
1.3679 WETH |
311,358,308,260.6200 |
311,358,308,260.6200 |
311,358,308,260.6200 |
312,382,482,600.5400 |
| 2022-10-04 |
310,649,723,829.8600 |
0.1102 WETH |
310,587,093,813.6000 |
310,587,093,813.6000 |
310,587,093,813.6000 |
310,669,002,441.8400 |
| 2022-10-03 |
310,555,486,967.7400 |
0.0166 WETH |
310,555,486,967.7400 |
310,555,486,967.7400 |
310,555,486,967.7400 |
310,555,486,967.7400 |
| 2022-10-02 |
310,525,214,253.2500 |
0.0241 WETH |
310,511,440,606.4900 |
310,511,440,606.4900 |
310,511,440,606.4900 |
310,542,776,255.2700 |
| 2022-10-01 |
310,470,490,612.0200 |
0.0494 WETH |
310,443,000,426.8800 |
310,443,000,426.8800 |
310,443,000,426.8800 |
310,479,729,604.6800 |
| 2022-09-30 |
310,383,125,839.1800 |
0.0364 WETH |
310,418,525,506.9900 |
310,177,217,617.4200 |
310,177,217,617.4200 |
310,177,217,617.4200 |
| 2022-09-29 |
310,385,875,114.1600 |
0.0129 WETH |
310,385,875,114.1600 |
310,385,875,114.1600 |
310,385,875,114.1600 |
310,385,875,114.1600 |
| 2022-09-27 |
310,148,485,763.7200 |
0.3064 WETH |
310,148,485,763.7200 |
310,148,485,763.7200 |
310,148,485,763.7200 |
310,148,485,763.7200 |
| 2022-09-26 |
309,227,665,456.3600 |
0.9364 WETH |
309,227,665,456.3600 |
309,227,665,456.3600 |
309,227,665,456.3600 |
309,227,665,456.3600 |
| 2022-09-25 |
308,493,620,938.0600 |
0.0594 WETH |
308,493,620,938.0600 |
308,493,620,938.0600 |
308,493,620,938.0600 |
308,493,620,938.0600 |
| 2022-09-24 |
308,429,190,337.2300 |
0.0281 WETH |
308,429,190,337.2300 |
308,429,190,337.2300 |
308,429,190,337.2300 |
308,429,190,337.2300 |
| 2022-09-23 |
308,403,178,998.6700 |
0.0073 WETH |
308,403,178,998.6700 |
308,403,178,998.6700 |
308,403,178,998.6700 |
308,403,178,998.6700 |
| 2022-09-20 |
308,394,531,199.8800 |
0.0045 WETH |
308,394,531,199.8800 |
308,394,531,199.8800 |
308,394,531,199.8800 |
308,394,531,199.8800 |
| 2022-09-19 |
308,071,531,488.7600 |
0.4341 WETH |
308,071,531,488.7600 |
308,071,531,488.7600 |
308,071,531,488.7600 |
308,071,531,488.7600 |
| 2022-09-18 |
307,522,546,154.2100 |
0.0842 WETH |
307,522,546,154.2100 |
307,522,546,154.2100 |
307,522,546,154.2100 |
307,522,546,154.2100 |
| 2022-09-17 |
307,439,605,013.4800 |
0.0291 WETH |
307,421,286,014.1700 |
307,421,286,014.1700 |
307,421,286,014.1700 |
307,442,581,550.6900 |