Identifier on Uniswap: 0x6cbcd84abcfbb411426dc21a621fe9a68b985bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
118,346,150,379.1800 |
34.9824 WETH |
119,979,853,107.7400 |
116,948,164,068.8900 |
116,948,164,068.8900 |
117,401,962,648.1700 |
| 2021-07-27 |
119,723,345,678.2400 |
38.7223 WETH |
117,472,025,108.8400 |
117,472,025,108.8400 |
117,472,025,108.8400 |
120,406,001,823.0600 |
| 2021-07-26 |
117,919,547,983.9100 |
36.6997 WETH |
118,609,677,943.7500 |
117,183,952,162.5000 |
117,183,952,162.5000 |
117,472,717,474.2500 |
| 2021-07-25 |
119,590,089,081.1000 |
59.6475 WETH |
116,905,243,638.1500 |
116,905,243,638.1500 |
116,905,243,638.1500 |
120,770,764,157.9900 |
| 2021-07-24 |
114,954,154,586.0600 |
49.5877 WETH |
115,869,078,545.4800 |
114,094,986,000.7400 |
114,094,986,000.7400 |
115,414,899,054.4200 |
| 2021-07-23 |
122,844,492,270.5600 |
75.7046 WETH |
130,391,004,010.5900 |
117,885,981,146.3400 |
117,885,981,146.3400 |
118,842,554,188.9900 |
| 2021-07-22 |
130,782,521,913.9300 |
30.8586 WETH |
130,305,567,744.7900 |
130,305,567,744.7900 |
130,305,567,744.7900 |
131,040,149,682.8700 |
| 2021-07-21 |
129,402,954,812.2300 |
53.9598 WETH |
128,228,800,248.9300 |
127,870,840,811.8300 |
127,870,840,811.8300 |
129,903,371,682.9700 |
| 2021-07-20 |
128,165,593,090.7100 |
29.9439 WETH |
126,776,908,129.8300 |
126,776,908,129.8300 |
126,776,908,129.8300 |
128,430,723,504.6500 |
| 2021-07-19 |
126,875,291,283.4700 |
64.5058 WETH |
126,574,438,995.1500 |
125,943,730,175.2700 |
125,943,730,175.2700 |
127,020,408,616.9100 |
| 2021-07-18 |
122,931,501,359.6300 |
41.4134 WETH |
120,438,845,992.7700 |
120,438,845,992.7700 |
120,438,845,992.7700 |
125,238,750,976.8800 |
| 2021-07-17 |
114,380,734,276.2800 |
74.1384 WETH |
109,930,278,094.5600 |
109,930,278,094.5600 |
109,930,278,094.5600 |
120,125,010,627.4000 |
| 2021-07-16 |
106,710,256,709.7200 |
58.1623 WETH |
106,050,906,313.6100 |
105,298,131,725.0000 |
105,298,131,725.0000 |
109,256,885,942.8300 |
| 2021-07-15 |
107,773,845,839.3000 |
49.3649 WETH |
107,527,653,040.3600 |
106,465,642,198.1900 |
106,465,642,198.1900 |
106,465,642,198.1900 |
| 2021-07-14 |
109,619,304,645.1400 |
75.7364 WETH |
109,016,015,806.2100 |
106,883,822,510.0700 |
106,883,822,510.0700 |
106,883,822,510.0700 |
| 2021-07-13 |
106,517,733,389.8300 |
50.0331 WETH |
104,920,126,532.6000 |
104,705,552,144.0700 |
104,705,552,144.0700 |
108,609,308,444.4300 |
| 2021-07-12 |
103,509,329,237.7000 |
53.9979 WETH |
104,182,109,953.0400 |
102,240,857,362.5500 |
102,240,857,362.5500 |
104,722,353,663.0300 |
| 2021-07-11 |
104,978,655,063.8900 |
36.0329 WETH |
105,065,870,463.7600 |
104,388,184,158.5300 |
104,388,184,158.5300 |
105,951,910,243.4800 |
| 2021-07-10 |
104,600,924,617.0900 |
39.0946 WETH |
104,261,616,927.0700 |
103,602,221,899.9000 |
103,602,221,899.9000 |
105,515,763,568.4400 |
| 2021-07-09 |
105,797,049,138.7300 |
90.0654 WETH |
105,062,624,919.1200 |
104,983,047,432.1000 |
104,983,047,432.1000 |
105,407,464,136.1500 |
| 2021-07-08 |
102,020,019,130.0600 |
127.3320 WETH |
97,154,790,754.2900 |
97,154,790,754.2900 |
97,154,790,754.2900 |
106,700,586,288.5300 |
| 2021-07-07 |
96,289,561,183.9210 |
51.8945 WETH |
96,405,947,335.2220 |
95,639,129,431.9810 |
95,639,129,431.9810 |
97,212,739,917.3500 |
| 2021-07-06 |
90,027,668,119.9940 |
158.4157 WETH |
83,592,564,750.9740 |
83,453,626,024.2680 |
83,453,626,024.2680 |
95,769,763,720.8970 |
| 2021-07-05 |
79,374,736,594.8610 |
122.3524 WETH |
75,585,257,462.2240 |
75,585,257,462.2240 |
75,585,257,462.2240 |
81,144,537,461.0060 |
| 2021-07-04 |
74,430,009,665.3580 |
70.1069 WETH |
72,627,037,551.9340 |
72,627,037,551.9340 |
72,627,037,551.9340 |
75,376,343,442.4800 |
| 2021-07-03 |
72,025,545,621.0690 |
118.5660 WETH |
71,867,982,054.3570 |
71,319,348,301.0000 |
71,319,348,301.0000 |
71,578,748,367.4000 |
| 2021-07-02 |
75,120,904,318.4560 |
239.2507 WETH |
76,148,005,238.7920 |
70,994,133,317.3550 |
70,994,133,317.3550 |
72,236,285,562.2370 |
| 2021-07-01 |
77,396,122,348.1420 |
383.6124 WETH |
76,402,753,865.6040 |
74,857,571,002.1740 |
74,857,571,002.1740 |
76,295,064,490.9900 |
| 2021-06-30 |
82,188,084,627.1530 |
694.3968 WETH |
111,144,917,185.9200 |
67,571,088,512.7990 |
67,571,088,512.7990 |
71,370,675,080.8030 |
| 2021-06-29 |
110,746,907,830.2600 |
683.1629 WETH |
88,455,037,667.7650 |
88,134,597,543.0730 |
88,134,597,543.0730 |
116,714,724,051.9200 |
| 2021-06-28 |
70,200,748,364.3350 |
5,518.2448 WETH |
81,150,355,997.4870 |
50,906,112,807.9110 |
50,906,112,807.9110 |
91,360,726,650.5090 |