Identifier on Uniswap: 0x6cbcd84abcfbb411426dc21a621fe9a68b985bf4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
134,315,817,743.7600 |
16.0879 WETH |
132,789,549,502.3100 |
132,774,183,759.6100 |
132,774,183,759.6100 |
135,760,187,925.1500 |
| 2021-09-15 |
132,366,292,118.8900 |
9.7375 WETH |
131,854,905,569.6700 |
131,828,749,323.2100 |
131,828,749,323.2100 |
132,765,482,609.7300 |
| 2021-09-14 |
131,326,969,719.1700 |
7.1719 WETH |
131,549,800,057.6000 |
131,050,415,156.3200 |
131,050,415,156.3200 |
131,696,550,378.3400 |
| 2021-09-13 |
130,884,700,627.1300 |
10.7302 WETH |
130,151,722,093.0000 |
130,151,722,093.0000 |
130,151,722,093.0000 |
131,553,003,539.9700 |
| 2021-09-12 |
129,439,221,528.1000 |
8.2527 WETH |
129,230,773,351.7600 |
129,138,290,966.1400 |
129,138,290,966.1400 |
129,942,555,869.8800 |
| 2021-09-11 |
130,109,767,666.4500 |
17.6014 WETH |
130,831,218,179.7100 |
129,143,228,118.6800 |
129,143,228,118.6800 |
129,311,993,241.5500 |
| 2021-09-10 |
130,907,129,997.8400 |
12.4693 WETH |
131,222,603,384.0400 |
130,301,517,961.2000 |
130,301,517,961.2000 |
130,886,696,149.0900 |
| 2021-09-09 |
130,696,062,398.7700 |
11.6649 WETH |
131,206,275,671.0500 |
130,274,493,573.7000 |
130,274,493,573.7000 |
131,246,395,472.5800 |
| 2021-09-08 |
133,555,230,033.0700 |
21.2627 WETH |
135,011,313,179.1500 |
131,532,886,945.4800 |
131,532,886,945.4800 |
131,532,886,945.4800 |
| 2021-09-07 |
131,369,051,840.0000 |
71.0656 WETH |
126,246,335,123.2400 |
126,246,335,123.2400 |
126,246,335,123.2400 |
135,151,511,263.7200 |
| 2021-09-06 |
123,553,168,086.4800 |
18.2106 WETH |
121,671,829,631.6700 |
121,671,829,631.6700 |
121,671,829,631.6700 |
125,445,707,749.5400 |
| 2021-09-05 |
121,032,220,350.9000 |
8.7415 WETH |
120,350,569,911.8200 |
120,350,569,911.8200 |
120,350,569,911.8200 |
121,586,022,509.5900 |
| 2021-09-04 |
119,313,030,931.3400 |
12.7308 WETH |
118,433,187,034.5000 |
118,433,187,034.5000 |
118,433,187,034.5000 |
120,391,955,963.0300 |
| 2021-09-03 |
116,268,617,429.3600 |
22.5608 WETH |
114,675,053,938.3100 |
114,675,053,938.3100 |
114,675,053,938.3100 |
117,977,929,913.1100 |
| 2021-09-02 |
114,688,725,012.5300 |
11.7015 WETH |
114,345,204,210.6900 |
114,345,204,210.6900 |
114,345,204,210.6900 |
114,817,757,441.0800 |
| 2021-09-01 |
111,078,171,448.9400 |
43.6256 WETH |
108,522,904,705.0500 |
108,522,904,705.0500 |
108,522,904,705.0500 |
113,984,131,016.9400 |
| 2021-08-31 |
107,147,022,893.5900 |
16.1374 WETH |
106,428,086,325.6400 |
106,320,238,807.8700 |
106,320,238,807.8700 |
108,269,995,198.8800 |
| 2021-08-30 |
105,845,984,488.5600 |
9.0428 WETH |
105,434,198,004.7600 |
105,337,970,380.1500 |
105,337,970,380.1500 |
106,223,022,031.3800 |
| 2021-08-29 |
105,406,206,574.7500 |
12.0393 WETH |
105,277,396,332.2000 |
105,100,693,098.5100 |
105,100,693,098.5100 |
105,378,656,890.3100 |
| 2021-08-28 |
105,041,621,339.5300 |
19.3401 WETH |
104,777,230,691.5100 |
104,601,848,709.6900 |
104,601,848,709.6900 |
104,839,534,222.5700 |
| 2021-08-27 |
100,504,016,676.6700 |
49.6110 WETH |
97,415,928,484.7740 |
97,262,186,771.2100 |
97,262,186,771.2100 |
104,486,311,159.6700 |
| 2021-08-26 |
98,016,008,221.6580 |
19.5529 WETH |
98,017,862,252.5970 |
97,566,023,469.5570 |
97,566,023,469.5570 |
97,598,518,790.9930 |
| 2021-08-25 |
101,496,803,351.8600 |
73.9204 WETH |
101,901,585,465.3400 |
97,998,724,726.6590 |
97,998,724,726.6590 |
98,063,973,299.4600 |
| 2021-08-24 |
91,356,327,020.5550 |
555.9273 WETH |
91,018,098,210.1480 |
80,273,275,122.8230 |
80,273,275,122.8230 |
100,836,654,170.1200 |
| 2021-08-23 |
105,768,811,040.4000 |
185.4778 WETH |
119,263,444,197.0900 |
95,144,108,566.9820 |
95,144,108,566.9820 |
95,144,108,566.9820 |
| 2021-08-22 |
118,043,814,349.2500 |
29.3732 WETH |
117,936,071,921.8900 |
117,109,170,338.9800 |
117,109,170,338.9800 |
119,056,625,444.1000 |
| 2021-08-21 |
118,472,521,366.6800 |
46.4387 WETH |
120,700,978,202.3400 |
116,762,935,084.0900 |
116,762,935,084.0900 |
117,645,768,587.4100 |
| 2021-08-20 |
120,009,518,037.3000 |
75.2016 WETH |
121,209,257,974.8700 |
117,877,721,165.9800 |
117,877,721,165.9800 |
120,702,868,777.0800 |
| 2021-08-19 |
134,966,723,262.3400 |
48.3128 WETH |
137,276,518,774.2200 |
130,895,150,612.2300 |
130,895,150,612.2300 |
130,895,150,612.2300 |
| 2021-08-18 |
136,639,156,662.8900 |
23.0524 WETH |
136,657,281,174.5100 |
136,006,544,907.9400 |
136,006,544,907.9400 |
136,923,537,023.8500 |
| 2021-08-17 |
134,592,477,385.6200 |
34.7438 WETH |
134,155,704,153.4400 |
133,093,611,238.8700 |
133,093,611,238.8700 |
136,389,017,745.6500 |
| 2021-08-16 |
134,051,932,960.4000 |
12.3858 WETH |
134,209,073,058.1600 |
133,699,115,174.2300 |
133,699,115,174.2300 |
133,756,691,560.0600 |
| 2021-08-15 |
138,952,404,509.9200 |
26.2558 WETH |
140,658,900,208.4800 |
136,836,035,198.5500 |
136,836,035,198.5500 |
136,917,481,122.7300 |
| 2021-08-14 |
138,885,983,887.2100 |
21.6988 WETH |
138,544,402,464.9800 |
137,524,647,038.6900 |
137,524,647,038.6900 |
140,772,342,671.5800 |
| 2021-08-13 |
140,480,115,389.6600 |
19.6451 WETH |
141,452,189,836.4500 |
139,120,680,719.5600 |
139,120,680,719.5600 |
139,120,680,719.5600 |
| 2021-08-12 |
140,206,342,860.5400 |
22.1016 WETH |
140,077,519,520.7000 |
139,216,350,355.8600 |
139,216,350,355.8600 |
141,866,269,475.5300 |
| 2021-08-11 |
137,259,126,490.1800 |
17.9476 WETH |
135,986,547,730.9000 |
135,940,353,949.8600 |
135,940,353,949.8600 |
139,179,498,838.7200 |
| 2021-08-10 |
135,307,734,056.7300 |
6.0304 WETH |
135,063,319,471.6900 |
135,063,319,471.6900 |
135,063,319,471.6900 |
135,673,635,159.6000 |
| 2021-08-09 |
131,342,535,069.7000 |
28.9839 WETH |
128,165,050,996.0600 |
128,165,050,996.0600 |
128,165,050,996.0600 |
133,329,619,886.4600 |
| 2021-08-08 |
123,459,092,507.5000 |
71.6824 WETH |
116,649,636,013.1400 |
116,649,636,013.1400 |
116,649,636,013.1400 |
128,176,491,069.2300 |
| 2021-08-07 |
114,350,996,141.3200 |
23.4487 WETH |
112,807,124,829.3600 |
112,807,124,829.3600 |
112,807,124,829.3600 |
116,274,328,571.4500 |
| 2021-08-06 |
109,971,699,114.9000 |
41.0522 WETH |
107,333,625,379.7300 |
107,333,625,379.7300 |
107,333,625,379.7300 |
112,600,750,930.8400 |
| 2021-08-05 |
105,944,233,645.9000 |
40.2581 WETH |
105,975,548,633.4700 |
105,000,007,925.7200 |
105,000,007,925.7200 |
106,653,389,803.2600 |
| 2021-08-04 |
113,156,122,143.1700 |
94.0103 WETH |
119,327,360,320.0100 |
106,732,441,270.4800 |
106,732,441,270.4800 |
106,732,441,270.4800 |
| 2021-08-03 |
114,413,265,909.7500 |
108.0874 WETH |
111,026,309,546.9500 |
111,026,309,546.9500 |
111,026,309,546.9500 |
119,016,169,008.6400 |
| 2021-08-02 |
108,508,430,447.4200 |
69.4129 WETH |
105,810,565,558.7100 |
105,810,565,558.7100 |
105,810,565,558.7100 |
110,275,804,766.0200 |
| 2021-08-01 |
102,041,437,984.3100 |
72.0676 WETH |
101,068,361,431.2000 |
100,337,843,515.7300 |
100,337,843,515.7300 |
105,548,735,055.5700 |
| 2021-07-31 |
91,460,195,314.6830 |
155.7386 WETH |
83,860,686,557.4300 |
83,860,686,557.4300 |
83,860,686,557.4300 |
100,539,588,635.3100 |
| 2021-07-30 |
85,155,046,693.7840 |
231.2077 WETH |
89,865,938,983.2870 |
81,267,158,812.7090 |
81,267,158,812.7090 |
82,418,199,096.6020 |
| 2021-07-29 |
104,799,783,053.4300 |
153.2835 WETH |
117,282,960,846.5000 |
95,312,605,437.8330 |
95,312,605,437.8330 |
95,312,605,437.8330 |