Identifier on Uniswap: 0x15ab0333985fd1e289adf4fbbe19261454776642
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
24.2195 MLN |
1,125.5710 WETH |
27.6220 MLN |
21.1754 MLN |
21.1754 MLN |
21.2610 MLN |
| 2021-06-11 |
25.5261 MLN |
672.3288 WETH |
24.1771 MLN |
24.0972 MLN |
24.0972 MLN |
27.2158 MLN |
| 2021-06-10 |
23.3447 MLN |
781.5435 WETH |
23.5758 MLN |
22.0295 MLN |
22.0295 MLN |
23.9193 MLN |
| 2021-06-09 |
21.0183 MLN |
553.6281 WETH |
19.6580 MLN |
19.1505 MLN |
19.1505 MLN |
23.7028 MLN |
| 2021-06-08 |
17.4080 MLN |
1,716.5838 WETH |
18.3014 MLN |
15.0758 MLN |
15.0758 MLN |
19.8757 MLN |
| 2021-06-07 |
16.6446 MLN |
669.7507 WETH |
16.1357 MLN |
15.4986 MLN |
15.4986 MLN |
18.3621 MLN |
| 2021-06-06 |
17.3579 MLN |
1,028.5940 WETH |
19.0544 MLN |
15.5160 MLN |
15.5160 MLN |
16.0961 MLN |
| 2021-06-05 |
22.1614 MLN |
712.3406 WETH |
26.6893 MLN |
19.2321 MLN |
19.2321 MLN |
19.2321 MLN |
| 2021-06-04 |
30.0775 MLN |
672.5415 WETH |
32.9038 MLN |
27.5322 MLN |
27.5322 MLN |
27.5322 MLN |
| 2021-06-03 |
34.5415 MLN |
150.7280 WETH |
34.9921 MLN |
32.7268 MLN |
32.7268 MLN |
32.7268 MLN |
| 2021-06-02 |
34.4964 MLN |
21.3820 WETH |
34.3172 MLN |
34.1868 MLN |
34.1868 MLN |
34.6602 MLN |
| 2021-06-01 |
31.5975 MLN |
8.6011 WETH |
31.9920 MLN |
31.3021 MLN |
31.3021 MLN |
32.0222 MLN |
| 2021-05-31 |
32.0876 MLN |
134.2550 WETH |
32.6439 MLN |
31.3712 MLN |
31.3712 MLN |
32.3645 MLN |
| 2021-05-30 |
32.6073 MLN |
109.3409 WETH |
33.3600 MLN |
32.4261 MLN |
32.4261 MLN |
32.9072 MLN |
| 2021-05-27 |
33.3858 MLN |
196.5716 WETH |
34.4495 MLN |
30.8316 MLN |
30.8316 MLN |
32.1483 MLN |
| 2021-05-26 |
35.4866 MLN |
130.5087 WETH |
34.8251 MLN |
34.6492 MLN |
34.6492 MLN |
35.1483 MLN |
| 2021-05-19 |
36.4318 MLN |
63.9102 WETH |
38.5936 MLN |
35.7875 MLN |
35.7875 MLN |
35.7875 MLN |
| 2021-05-18 |
38.0021 MLN |
26.1076 WETH |
38.2956 MLN |
37.5612 MLN |
37.5612 MLN |
37.6134 MLN |
| 2021-05-17 |
37.1423 MLN |
72.3157 WETH |
36.5777 MLN |
36.5777 MLN |
36.5777 MLN |
37.7110 MLN |
| 2021-05-16 |
36.1705 MLN |
76.2678 WETH |
36.7587 MLN |
34.5502 MLN |
34.5502 MLN |
35.6668 MLN |
| 2021-05-15 |
35.8669 MLN |
168.1486 WETH |
35.9188 MLN |
34.4565 MLN |
34.4565 MLN |
36.2318 MLN |
| 2021-05-14 |
36.5623 MLN |
19.6105 WETH |
35.5998 MLN |
35.5998 MLN |
35.5998 MLN |
36.7905 MLN |
| 2021-05-13 |
35.0919 MLN |
47.0553 WETH |
33.8653 MLN |
33.8653 MLN |
33.8653 MLN |
35.2575 MLN |
| 2021-05-12 |
35.4582 MLN |
34.3688 WETH |
33.3055 MLN |
33.3055 MLN |
33.3055 MLN |
34.5923 MLN |
| 2021-05-11 |
33.7723 MLN |
60.5249 WETH |
35.8266 MLN |
32.2637 MLN |
32.2637 MLN |
32.5650 MLN |
| 2021-05-10 |
36.1728 MLN |
28.3194 WETH |
37.0180 MLN |
35.1131 MLN |
35.1131 MLN |
35.9726 MLN |
| 2021-05-09 |
36.8048 MLN |
15.9391 WETH |
35.8349 MLN |
35.8070 MLN |
35.8070 MLN |
37.1303 MLN |
| 2021-05-08 |
33.9715 MLN |
55.1413 WETH |
31.9771 MLN |
31.5974 MLN |
31.5974 MLN |
35.9240 MLN |
| 2021-05-07 |
30.5524 MLN |
20.4507 WETH |
30.6872 MLN |
30.0091 MLN |
30.0091 MLN |
31.1950 MLN |
| 2021-05-06 |
29.8213 MLN |
45.1618 WETH |
28.5030 MLN |
28.5030 MLN |
28.5030 MLN |
30.2846 MLN |
| 2021-05-05 |
28.5548 MLN |
26.5102 WETH |
27.5628 MLN |
27.5628 MLN |
27.5628 MLN |
28.8516 MLN |
| 2021-05-04 |
28.2442 MLN |
98.0772 WETH |
26.9647 MLN |
26.9647 MLN |
26.9647 MLN |
28.4689 MLN |
| 2021-05-03 |
16.4495 MLN |
523.7831 WETH |
23.3436 MLN |
14.3540 MLN |
14.3540 MLN |
14.3540 MLN |
| 2021-05-02 |
22.9880 MLN |
18.2175 WETH |
23.9399 MLN |
22.8068 MLN |
22.8068 MLN |
22.8068 MLN |