Identifier on Uniswap: 0x15ab0333985fd1e289adf4fbbe19261454776642
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
24.0571 MLN |
27.1478 WETH |
24.1186 MLN |
23.8223 MLN |
23.8223 MLN |
25.0085 MLN |
| 2021-10-04 |
24.9891 MLN |
19.8728 WETH |
25.1152 MLN |
23.9263 MLN |
23.9263 MLN |
24.2675 MLN |
| 2021-10-03 |
24.0569 MLN |
3.8644 WETH |
23.5404 MLN |
23.5404 MLN |
23.5404 MLN |
24.4632 MLN |
| 2021-10-02 |
22.3751 MLN |
65.8481 WETH |
22.2497 MLN |
22.0534 MLN |
22.0534 MLN |
23.4926 MLN |
| 2021-10-01 |
18.7930 MLN |
130.3871 WETH |
21.6934 MLN |
18.0974 MLN |
18.0974 MLN |
18.0974 MLN |
| 2021-09-30 |
21.2444 MLN |
19.1997 WETH |
20.7819 MLN |
20.7819 MLN |
20.7819 MLN |
21.3190 MLN |
| 2021-09-29 |
20.4684 MLN |
63.2368 WETH |
19.8993 MLN |
19.5895 MLN |
19.5895 MLN |
20.0938 MLN |
| 2021-09-28 |
20.9090 MLN |
60.0240 WETH |
20.0691 MLN |
20.0691 MLN |
20.0691 MLN |
20.7953 MLN |
| 2021-09-27 |
19.7872 MLN |
96.5967 WETH |
19.0483 MLN |
19.0483 MLN |
19.0483 MLN |
20.1772 MLN |
| 2021-09-26 |
18.0262 MLN |
526.4797 WETH |
18.0268 MLN |
16.5536 MLN |
16.5536 MLN |
20.2451 MLN |
| 2021-09-25 |
21.5494 MLN |
50.9965 WETH |
22.4830 MLN |
21.0022 MLN |
21.0022 MLN |
21.8021 MLN |
| 2021-09-24 |
21.2744 MLN |
74.3646 WETH |
21.8845 MLN |
20.7130 MLN |
20.7130 MLN |
21.7315 MLN |
| 2021-09-23 |
20.0044 MLN |
52.3736 WETH |
20.0160 MLN |
19.3733 MLN |
19.3733 MLN |
21.3117 MLN |
| 2021-09-22 |
16.1161 MLN |
1,207.5309 WETH |
16.2142 MLN |
13.9164 MLN |
13.9164 MLN |
20.0431 MLN |
| 2021-09-21 |
22.9050 MLN |
252.5938 WETH |
29.0062 MLN |
21.4389 MLN |
21.4389 MLN |
21.4389 MLN |
| 2021-09-20 |
27.7663 MLN |
26.6984 WETH |
27.5777 MLN |
27.5777 MLN |
27.5777 MLN |
28.6908 MLN |
| 2021-09-19 |
27.6521 MLN |
47.2968 WETH |
27.4131 MLN |
27.4131 MLN |
27.4131 MLN |
27.4931 MLN |
| 2021-09-18 |
28.1918 MLN |
110.4740 WETH |
31.3046 MLN |
27.1241 MLN |
27.1241 MLN |
28.7673 MLN |
| 2021-09-17 |
30.3397 MLN |
20.9334 WETH |
30.1587 MLN |
29.9284 MLN |
29.9284 MLN |
30.0819 MLN |
| 2021-09-16 |
28.4479 MLN |
14.7161 WETH |
28.4426 MLN |
28.2521 MLN |
28.2521 MLN |
29.1551 MLN |
| 2021-09-15 |
24.1893 MLN |
240.6137 WETH |
26.1734 MLN |
21.6530 MLN |
21.6530 MLN |
27.9800 MLN |
| 2021-09-14 |
26.1248 MLN |
280.4994 WETH |
32.0872 MLN |
25.1419 MLN |
25.1419 MLN |
26.7456 MLN |
| 2021-09-13 |
30.5646 MLN |
59.3725 WETH |
30.8785 MLN |
30.3431 MLN |
30.3431 MLN |
30.6662 MLN |
| 2021-09-12 |
29.5259 MLN |
36.6101 WETH |
30.2635 MLN |
29.1420 MLN |
29.1420 MLN |
31.1218 MLN |
| 2021-09-11 |
30.7845 MLN |
59.9472 WETH |
30.8644 MLN |
30.4055 MLN |
30.4055 MLN |
30.7830 MLN |
| 2021-09-10 |
31.0440 MLN |
44.0007 WETH |
31.1726 MLN |
30.6746 MLN |
30.6746 MLN |
30.6746 MLN |
| 2021-09-09 |
31.0634 MLN |
161.9391 WETH |
33.6558 MLN |
30.4456 MLN |
30.4456 MLN |
31.1062 MLN |
| 2021-09-08 |
33.6946 MLN |
34.1355 WETH |
35.3618 MLN |
32.6971 MLN |
32.6971 MLN |
34.4699 MLN |
| 2021-09-07 |
34.2260 MLN |
35.6304 WETH |
32.4828 MLN |
32.4828 MLN |
32.4828 MLN |
34.7794 MLN |
| 2021-09-06 |
32.6253 MLN |
20.9705 WETH |
34.8091 MLN |
31.8765 MLN |
31.8765 MLN |
31.8765 MLN |
| 2021-09-05 |
34.6473 MLN |
11.1590 WETH |
34.2191 MLN |
34.2191 MLN |
34.2191 MLN |
34.9054 MLN |
| 2021-09-04 |
34.8405 MLN |
11.4928 WETH |
34.8434 MLN |
34.6972 MLN |
34.6972 MLN |
34.6972 MLN |
| 2021-09-03 |
33.6501 MLN |
9.9964 WETH |
32.5812 MLN |
32.5812 MLN |
32.5812 MLN |
34.2033 MLN |
| 2021-09-02 |
32.5231 MLN |
22.2380 WETH |
32.7386 MLN |
32.2116 MLN |
32.2116 MLN |
32.9202 MLN |
| 2021-09-01 |
30.5024 MLN |
50.2058 WETH |
30.5498 MLN |
29.6083 MLN |
29.6083 MLN |
32.0980 MLN |
| 2021-08-31 |
29.6784 MLN |
50.3162 WETH |
29.7580 MLN |
28.4376 MLN |
28.4376 MLN |
30.9968 MLN |
| 2021-08-30 |
27.3060 MLN |
30.6781 WETH |
26.7791 MLN |
26.1456 MLN |
26.1456 MLN |
29.1477 MLN |
| 2021-08-29 |
26.7654 MLN |
21.1536 WETH |
26.2404 MLN |
26.2404 MLN |
26.2404 MLN |
27.1479 MLN |
| 2021-08-28 |
24.9853 MLN |
64.9366 WETH |
25.6897 MLN |
24.5177 MLN |
24.5177 MLN |
25.4822 MLN |
| 2021-08-27 |
20.7022 MLN |
748.3144 WETH |
24.6735 MLN |
17.6099 MLN |
17.6099 MLN |
25.2687 MLN |
| 2021-08-26 |
22.9266 MLN |
1,435.4424 WETH |
33.0653 MLN |
20.9243 MLN |
20.9243 MLN |
25.1376 MLN |
| 2021-08-25 |
33.4548 MLN |
29.0511 WETH |
34.6027 MLN |
32.7256 MLN |
32.7256 MLN |
33.8005 MLN |
| 2021-08-24 |
34.8664 MLN |
11.1917 WETH |
34.9624 MLN |
34.6880 MLN |
34.6880 MLN |
34.6880 MLN |
| 2021-08-23 |
35.0005 MLN |
6.1771 WETH |
34.3829 MLN |
34.3829 MLN |
34.3829 MLN |
35.3371 MLN |
| 2021-08-22 |
34.4873 MLN |
17.2746 WETH |
34.5245 MLN |
34.1486 MLN |
34.1486 MLN |
34.1625 MLN |
| 2021-08-21 |
34.8642 MLN |
12.3858 WETH |
35.0472 MLN |
34.2359 MLN |
34.2359 MLN |
34.4267 MLN |
| 2021-08-20 |
35.1418 MLN |
4.9045 WETH |
35.5204 MLN |
34.7571 MLN |
34.7571 MLN |
34.7846 MLN |
| 2021-08-19 |
34.1902 MLN |
19.1537 WETH |
34.3383 MLN |
33.8254 MLN |
33.8254 MLN |
35.0705 MLN |
| 2021-08-18 |
34.2869 MLN |
15.6959 WETH |
33.3889 MLN |
33.3889 MLN |
33.3889 MLN |
34.5387 MLN |
| 2021-08-17 |
34.4020 MLN |
69.1812 WETH |
33.7039 MLN |
33.3492 MLN |
33.3492 MLN |
34.3206 MLN |