Identifier on Uniswap: 0x15ab0333985fd1e289adf4fbbe19261454776642
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
33.8547 MLN |
8.0944 WETH |
33.8365 MLN |
33.5602 MLN |
33.5602 MLN |
33.8591 MLN |
| 2021-08-15 |
33.6982 MLN |
8.0258 WETH |
33.5675 MLN |
33.5675 MLN |
33.5675 MLN |
34.0295 MLN |
| 2021-08-14 |
30.2013 MLN |
85.7694 WETH |
34.5063 MLN |
29.8541 MLN |
29.8541 MLN |
33.7166 MLN |
| 2021-08-13 |
33.4189 MLN |
13.7779 WETH |
33.1633 MLN |
33.0832 MLN |
33.0832 MLN |
34.0024 MLN |
| 2021-08-12 |
32.4093 MLN |
22.5637 WETH |
33.2355 MLN |
32.2149 MLN |
32.2149 MLN |
33.1008 MLN |
| 2021-08-11 |
32.8339 MLN |
66.0186 WETH |
33.2187 MLN |
32.3395 MLN |
32.3395 MLN |
32.3395 MLN |
| 2021-08-10 |
33.7524 MLN |
13.1006 WETH |
33.5342 MLN |
33.1416 MLN |
33.1416 MLN |
34.0993 MLN |
| 2021-08-09 |
33.4500 MLN |
13.6070 WETH |
33.1593 MLN |
32.8214 MLN |
32.8214 MLN |
34.0139 MLN |
| 2021-08-08 |
33.0991 MLN |
15.6918 WETH |
32.9161 MLN |
32.9161 MLN |
32.9161 MLN |
33.3858 MLN |
| 2021-08-07 |
31.3232 MLN |
45.4057 WETH |
30.0196 MLN |
30.0196 MLN |
30.0196 MLN |
32.3718 MLN |
| 2021-08-06 |
29.7126 MLN |
25.8520 WETH |
29.4654 MLN |
29.0686 MLN |
29.0686 MLN |
30.6908 MLN |
| 2021-08-05 |
27.8815 MLN |
72.1599 WETH |
26.8792 MLN |
26.6596 MLN |
26.6596 MLN |
29.0855 MLN |
| 2021-08-04 |
24.7568 MLN |
159.7823 WETH |
23.7306 MLN |
23.7306 MLN |
23.7306 MLN |
26.7815 MLN |
| 2021-08-03 |
21.6023 MLN |
548.6107 WETH |
23.7440 MLN |
20.1357 MLN |
20.1357 MLN |
23.6761 MLN |
| 2021-08-02 |
25.7808 MLN |
811.2721 WETH |
31.3322 MLN |
23.8756 MLN |
23.8756 MLN |
24.3770 MLN |
| 2021-08-01 |
29.0094 MLN |
295.0096 WETH |
32.3960 MLN |
28.0696 MLN |
28.0696 MLN |
30.7313 MLN |
| 2021-07-31 |
31.2167 MLN |
27.0087 WETH |
31.5363 MLN |
30.9062 MLN |
30.9062 MLN |
31.9926 MLN |
| 2021-07-30 |
30.5171 MLN |
144.2548 WETH |
32.6261 MLN |
29.7033 MLN |
29.7033 MLN |
29.7033 MLN |
| 2021-07-29 |
29.4975 MLN |
55.5848 WETH |
31.5835 MLN |
29.1170 MLN |
29.1170 MLN |
31.9629 MLN |
| 2021-07-28 |
31.5298 MLN |
31.0303 WETH |
31.7575 MLN |
31.1791 MLN |
31.1791 MLN |
32.0225 MLN |
| 2021-07-27 |
31.9817 MLN |
37.7162 WETH |
31.3181 MLN |
31.1274 MLN |
31.1274 MLN |
31.3384 MLN |
| 2021-07-26 |
29.9630 MLN |
71.1963 WETH |
29.7662 MLN |
29.2342 MLN |
29.2342 MLN |
30.7665 MLN |
| 2021-07-25 |
29.2792 MLN |
115.5315 WETH |
30.3657 MLN |
28.3326 MLN |
28.3326 MLN |
29.3948 MLN |
| 2021-07-24 |
30.4103 MLN |
8.0111 WETH |
29.7574 MLN |
29.7574 MLN |
29.7574 MLN |
30.9087 MLN |
| 2021-07-16 |
23.3765 MLN |
82.4118 WETH |
24.9280 MLN |
22.1927 MLN |
22.1927 MLN |
23.4625 MLN |
| 2021-07-15 |
24.3637 MLN |
26.5050 WETH |
24.8865 MLN |
23.8655 MLN |
23.8655 MLN |
24.2805 MLN |
| 2021-07-14 |
23.9377 MLN |
36.8069 WETH |
23.4377 MLN |
23.4377 MLN |
23.4377 MLN |
24.7126 MLN |
| 2021-07-13 |
23.3896 MLN |
59.1966 WETH |
23.7633 MLN |
22.8809 MLN |
22.8809 MLN |
23.9379 MLN |
| 2021-07-12 |
23.7215 MLN |
99.6589 WETH |
23.7725 MLN |
23.2303 MLN |
23.2303 MLN |
23.5098 MLN |
| 2021-07-11 |
23.1688 MLN |
100.3049 WETH |
22.5526 MLN |
22.5526 MLN |
22.5526 MLN |
23.7301 MLN |
| 2021-07-10 |
22.2036 MLN |
223.3811 WETH |
23.4024 MLN |
21.1643 MLN |
21.1643 MLN |
22.7224 MLN |
| 2021-07-09 |
24.7292 MLN |
95.7764 WETH |
25.2603 MLN |
24.1309 MLN |
24.1309 MLN |
24.1309 MLN |
| 2021-07-08 |
24.4897 MLN |
131.5656 WETH |
24.9709 MLN |
24.0403 MLN |
24.0403 MLN |
24.7921 MLN |
| 2021-07-07 |
22.5477 MLN |
87.0124 WETH |
22.8141 MLN |
22.0303 MLN |
22.0303 MLN |
23.9675 MLN |
| 2021-07-06 |
20.1237 MLN |
316.1144 WETH |
21.7723 MLN |
18.3095 MLN |
18.3095 MLN |
22.4320 MLN |
| 2021-07-05 |
22.8626 MLN |
1,451.1824 WETH |
28.4762 MLN |
19.6662 MLN |
19.6662 MLN |
21.3408 MLN |
| 2021-07-04 |
29.2547 MLN |
99.7915 WETH |
29.2924 MLN |
28.4449 MLN |
28.4449 MLN |
28.6308 MLN |
| 2021-07-03 |
29.0711 MLN |
29.4060 WETH |
29.1933 MLN |
28.9255 MLN |
28.9255 MLN |
29.2445 MLN |
| 2021-07-02 |
27.6440 MLN |
244.6212 WETH |
25.9489 MLN |
25.9489 MLN |
25.9489 MLN |
29.2046 MLN |
| 2021-06-23 |
30.3138 MLN |
214.8291 WETH |
30.2098 MLN |
29.1385 MLN |
29.1385 MLN |
29.1385 MLN |
| 2021-06-22 |
27.0084 MLN |
264.1247 WETH |
28.2310 MLN |
26.3275 MLN |
26.3275 MLN |
27.7946 MLN |
| 2021-06-21 |
25.6456 MLN |
71.6537 WETH |
26.0199 MLN |
25.0115 MLN |
25.0115 MLN |
25.3215 MLN |
| 2021-06-20 |
24.0687 MLN |
926.5997 WETH |
23.5548 MLN |
22.5831 MLN |
22.5831 MLN |
25.7070 MLN |
| 2021-06-19 |
23.7682 MLN |
2,032.7412 WETH |
29.2593 MLN |
20.4873 MLN |
20.4873 MLN |
22.7485 MLN |
| 2021-06-18 |
28.8739 MLN |
217.8528 WETH |
29.3294 MLN |
28.1382 MLN |
28.1382 MLN |
29.9642 MLN |
| 2021-06-17 |
28.1826 MLN |
76.8169 WETH |
27.4459 MLN |
27.3262 MLN |
27.3262 MLN |
28.6334 MLN |
| 2021-06-16 |
27.4234 MLN |
236.1156 WETH |
26.5309 MLN |
26.5309 MLN |
26.5309 MLN |
27.1988 MLN |
| 2021-06-15 |
26.4142 MLN |
157.7940 WETH |
26.3258 MLN |
25.9208 MLN |
25.9208 MLN |
26.3489 MLN |
| 2021-06-14 |
25.7020 MLN |
287.1020 WETH |
26.1693 MLN |
24.6581 MLN |
24.6581 MLN |
25.8014 MLN |
| 2021-06-13 |
24.6483 MLN |
554.8066 WETH |
22.6343 MLN |
22.6343 MLN |
22.6343 MLN |
25.6711 MLN |