Identifier on Uniswap: 0x15ab0333985fd1e289adf4fbbe19261454776642
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
38.6119 MLN |
17.0757 WETH |
39.3822 MLN |
38.5269 MLN |
38.5269 MLN |
38.5269 MLN |
| 2021-11-23 |
39.2393 MLN |
15.9056 WETH |
39.3831 MLN |
37.9652 MLN |
37.9652 MLN |
39.0735 MLN |
| 2021-11-22 |
37.4397 MLN |
3.2769 WETH |
37.4105 MLN |
37.3753 MLN |
37.3753 MLN |
37.7369 MLN |
| 2021-11-21 |
37.4173 MLN |
0.1283 WETH |
37.4357 MLN |
37.4056 MLN |
37.4056 MLN |
37.4056 MLN |
| 2021-11-20 |
36.0851 MLN |
38.2181 WETH |
38.1334 MLN |
34.7061 MLN |
34.7061 MLN |
37.5004 MLN |
| 2021-11-19 |
37.8151 MLN |
9.3830 WETH |
37.8549 MLN |
37.7331 MLN |
37.7331 MLN |
37.7331 MLN |
| 2021-11-18 |
36.9584 MLN |
4.4929 WETH |
36.9723 MLN |
36.9048 MLN |
36.9048 MLN |
37.2959 MLN |
| 2021-11-17 |
36.1958 MLN |
6.2849 WETH |
35.9696 MLN |
35.7137 MLN |
35.7137 MLN |
36.9235 MLN |
| 2021-11-16 |
35.9417 MLN |
3.2998 WETH |
35.4654 MLN |
35.4654 MLN |
35.4654 MLN |
36.2061 MLN |
| 2021-11-15 |
35.8238 MLN |
5.3528 WETH |
36.0306 MLN |
35.3805 MLN |
35.3805 MLN |
35.3805 MLN |
| 2021-11-14 |
34.8474 MLN |
11.3798 WETH |
35.1669 MLN |
34.4992 MLN |
34.4992 MLN |
35.5138 MLN |
| 2021-11-13 |
35.5225 MLN |
19.0714 WETH |
35.8171 MLN |
34.9615 MLN |
34.9615 MLN |
34.9615 MLN |
| 2021-11-12 |
35.4217 MLN |
16.9696 WETH |
35.5580 MLN |
35.3396 MLN |
35.3396 MLN |
35.3396 MLN |
| 2021-11-11 |
35.7016 MLN |
3.3269 WETH |
35.8760 MLN |
35.4758 MLN |
35.4758 MLN |
35.8218 MLN |
| 2021-11-10 |
35.0617 MLN |
10.9034 WETH |
34.9353 MLN |
34.9353 MLN |
34.9353 MLN |
35.7675 MLN |
| 2021-11-09 |
35.6192 MLN |
0.2374 WETH |
35.3723 MLN |
35.3723 MLN |
35.3723 MLN |
35.6298 MLN |
| 2021-11-08 |
35.0065 MLN |
4.2554 WETH |
34.8630 MLN |
34.7564 MLN |
34.7564 MLN |
35.2034 MLN |
| 2021-11-07 |
34.0844 MLN |
4.2688 WETH |
33.5935 MLN |
33.5935 MLN |
33.5935 MLN |
34.7975 MLN |
| 2021-11-06 |
33.6763 MLN |
11.2093 WETH |
34.0376 MLN |
33.4123 MLN |
33.4123 MLN |
33.4123 MLN |
| 2021-11-05 |
32.8226 MLN |
18.0016 WETH |
32.9762 MLN |
32.7565 MLN |
32.7565 MLN |
32.7565 MLN |
| 2021-11-04 |
32.6739 MLN |
15.9405 WETH |
33.8477 MLN |
31.9555 MLN |
31.9555 MLN |
31.9555 MLN |
| 2021-11-03 |
34.5430 MLN |
7.5391 WETH |
34.5452 MLN |
34.4095 MLN |
34.4095 MLN |
34.4095 MLN |
| 2021-11-02 |
32.8115 MLN |
21.0010 WETH |
33.6327 MLN |
32.3640 MLN |
32.3640 MLN |
32.6818 MLN |
| 2021-11-01 |
32.6563 MLN |
0.7655 WETH |
32.6563 MLN |
32.6563 MLN |
32.6563 MLN |
32.6563 MLN |
| 2021-10-31 |
33.3249 MLN |
13.6659 WETH |
33.8635 MLN |
32.2798 MLN |
32.2798 MLN |
32.5101 MLN |
| 2021-10-30 |
32.4319 MLN |
2.5482 WETH |
32.3918 MLN |
32.3918 MLN |
32.3918 MLN |
32.8555 MLN |
| 2021-10-29 |
32.5225 MLN |
14.0221 WETH |
32.4639 MLN |
32.1412 MLN |
32.1412 MLN |
32.1412 MLN |
| 2021-10-28 |
31.7656 MLN |
15.1902 WETH |
31.1949 MLN |
30.7765 MLN |
30.7765 MLN |
32.3935 MLN |
| 2021-10-27 |
29.3839 MLN |
22.5176 WETH |
29.2135 MLN |
29.2135 MLN |
29.2135 MLN |
30.3109 MLN |
| 2021-10-26 |
30.2255 MLN |
6.5812 WETH |
29.8458 MLN |
29.8458 MLN |
29.8458 MLN |
30.2005 MLN |
| 2021-10-25 |
29.6103 MLN |
4.0685 WETH |
30.2544 MLN |
29.4915 MLN |
29.4915 MLN |
29.4915 MLN |
| 2021-10-24 |
30.6034 MLN |
20.3384 WETH |
29.8409 MLN |
29.8409 MLN |
29.8409 MLN |
29.9075 MLN |
| 2021-10-23 |
29.3062 MLN |
3.0577 WETH |
28.9589 MLN |
28.9589 MLN |
28.9589 MLN |
29.4107 MLN |
| 2021-10-22 |
20.6229 MLN |
158.3364 WETH |
28.9629 MLN |
20.5215 MLN |
20.5215 MLN |
20.5215 MLN |
| 2021-10-21 |
28.7610 MLN |
12.8657 WETH |
28.8013 MLN |
28.6177 MLN |
28.6177 MLN |
28.6598 MLN |
| 2021-10-20 |
27.6176 MLN |
49.4126 WETH |
28.0297 MLN |
27.2817 MLN |
27.2817 MLN |
28.8359 MLN |
| 2021-10-19 |
21.9726 MLN |
239.7340 WETH |
28.0921 MLN |
19.7699 MLN |
19.7699 MLN |
27.3109 MLN |
| 2021-10-18 |
25.5641 MLN |
131.9986 WETH |
28.8856 MLN |
25.2181 MLN |
25.2181 MLN |
27.5812 MLN |
| 2021-10-17 |
27.1615 MLN |
42.6315 WETH |
28.9836 MLN |
26.9671 MLN |
26.9671 MLN |
28.7775 MLN |
| 2021-10-16 |
28.5499 MLN |
12.8493 WETH |
28.1758 MLN |
28.1758 MLN |
28.1758 MLN |
28.6601 MLN |
| 2021-10-15 |
28.3384 MLN |
20.9494 WETH |
27.1075 MLN |
27.1075 MLN |
27.1075 MLN |
28.8433 MLN |
| 2021-10-14 |
24.7664 MLN |
90.1217 WETH |
27.4234 MLN |
23.7821 MLN |
23.7821 MLN |
26.8174 MLN |
| 2021-10-13 |
26.7572 MLN |
5.0062 WETH |
26.7438 MLN |
26.6020 MLN |
26.6020 MLN |
26.8301 MLN |
| 2021-10-12 |
27.4094 MLN |
20.3363 WETH |
27.1321 MLN |
26.8030 MLN |
26.8030 MLN |
26.8030 MLN |
| 2021-10-11 |
26.7497 MLN |
10.1818 WETH |
26.3764 MLN |
26.2072 MLN |
26.2072 MLN |
27.4129 MLN |
| 2021-10-10 |
26.1956 MLN |
4.3805 WETH |
26.0964 MLN |
26.0964 MLN |
26.0964 MLN |
26.3896 MLN |
| 2021-10-09 |
25.0861 MLN |
82.8964 WETH |
26.6528 MLN |
24.4283 MLN |
24.4283 MLN |
26.4530 MLN |
| 2021-10-08 |
27.3147 MLN |
3.1700 WETH |
27.2810 MLN |
27.0866 MLN |
27.0866 MLN |
27.4106 MLN |
| 2021-10-07 |
26.9399 MLN |
2.2568 WETH |
26.6566 MLN |
26.6566 MLN |
26.6566 MLN |
27.0073 MLN |
| 2021-10-06 |
25.8180 MLN |
32.4512 WETH |
25.5581 MLN |
25.5581 MLN |
25.5581 MLN |
26.5406 MLN |