Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
3.8085 MEME |
57.0877 WETH |
3.7156 MEME |
3.7156 MEME |
3.7156 MEME |
3.8683 MEME |
| 2021-07-12 |
3.5355 MEME |
81.8844 WETH |
3.6989 MEME |
3.4077 MEME |
3.4077 MEME |
3.6676 MEME |
| 2021-07-11 |
3.7700 MEME |
49.6116 WETH |
3.8174 MEME |
3.6932 MEME |
3.6932 MEME |
3.7434 MEME |
| 2021-07-10 |
4.1463 MEME |
239.5202 WETH |
3.9868 MEME |
3.7644 MEME |
3.7644 MEME |
3.8117 MEME |
| 2021-07-09 |
3.9459 MEME |
68.2223 WETH |
3.9607 MEME |
3.8965 MEME |
3.8965 MEME |
3.9723 MEME |
| 2021-07-08 |
3.9707 MEME |
344.7448 WETH |
4.4958 MEME |
3.6733 MEME |
3.6733 MEME |
3.8354 MEME |
| 2021-07-07 |
4.6065 MEME |
296.1238 WETH |
4.4185 MEME |
4.2410 MEME |
4.2410 MEME |
4.5113 MEME |
| 2021-07-06 |
4.4304 MEME |
716.7596 WETH |
5.2111 MEME |
3.7660 MEME |
3.7660 MEME |
4.2590 MEME |
| 2021-07-05 |
5.2832 MEME |
18.2053 WETH |
5.1547 MEME |
5.1365 MEME |
5.1365 MEME |
5.2457 MEME |
| 2021-07-04 |
5.1579 MEME |
30.3069 WETH |
5.2456 MEME |
5.1018 MEME |
5.1018 MEME |
5.1018 MEME |
| 2021-07-03 |
5.0448 MEME |
34.1269 WETH |
5.0615 MEME |
4.9123 MEME |
4.9123 MEME |
5.2849 MEME |
| 2021-07-02 |
4.9734 MEME |
46.1396 WETH |
5.0132 MEME |
4.8883 MEME |
4.8883 MEME |
5.1187 MEME |
| 2021-07-01 |
4.9380 MEME |
49.8771 WETH |
4.9393 MEME |
4.8105 MEME |
4.8105 MEME |
5.0354 MEME |
| 2021-06-30 |
4.6181 MEME |
63.4170 WETH |
4.6428 MEME |
4.4619 MEME |
4.4619 MEME |
5.0042 MEME |
| 2021-06-29 |
4.4755 MEME |
194.3998 WETH |
4.2887 MEME |
4.1930 MEME |
4.1930 MEME |
4.6324 MEME |
| 2021-06-28 |
4.3353 MEME |
239.4661 WETH |
4.2480 MEME |
4.1981 MEME |
4.1981 MEME |
4.2984 MEME |
| 2021-06-27 |
4.9781 MEME |
198.3414 WETH |
5.8170 MEME |
4.4710 MEME |
4.4710 MEME |
4.4710 MEME |
| 2021-06-26 |
5.9217 MEME |
18.8396 WETH |
6.0871 MEME |
5.7671 MEME |
5.7671 MEME |
5.7671 MEME |
| 2021-06-25 |
6.1322 MEME |
40.1559 WETH |
5.8586 MEME |
5.8586 MEME |
5.8586 MEME |
6.0640 MEME |
| 2021-06-24 |
6.1735 MEME |
69.6838 WETH |
6.2372 MEME |
5.8497 MEME |
5.8497 MEME |
5.8497 MEME |
| 2021-06-23 |
6.0910 MEME |
18.2552 WETH |
5.9629 MEME |
5.9629 MEME |
5.9629 MEME |
6.1297 MEME |
| 2021-06-22 |
5.9329 MEME |
85.8199 WETH |
6.2590 MEME |
5.7996 MEME |
5.7996 MEME |
5.8408 MEME |
| 2021-06-21 |
6.1058 MEME |
68.2191 WETH |
5.9613 MEME |
5.9209 MEME |
5.9209 MEME |
6.1425 MEME |
| 2021-06-20 |
5.8445 MEME |
15.1340 WETH |
5.7044 MEME |
5.7044 MEME |
5.7044 MEME |
5.8367 MEME |
| 2021-06-19 |
5.7523 MEME |
26.8407 WETH |
5.8357 MEME |
5.6440 MEME |
5.6440 MEME |
5.6666 MEME |
| 2021-06-18 |
5.7721 MEME |
50.3928 WETH |
5.6666 MEME |
5.5499 MEME |
5.5499 MEME |
5.9194 MEME |
| 2021-06-17 |
5.6166 MEME |
25.5156 WETH |
5.5154 MEME |
5.4914 MEME |
5.4914 MEME |
5.6098 MEME |
| 2021-06-16 |
5.5907 MEME |
59.5448 WETH |
5.4485 MEME |
5.4485 MEME |
5.4485 MEME |
5.5186 MEME |
| 2021-06-15 |
5.5554 MEME |
39.9926 WETH |
5.5827 MEME |
5.4542 MEME |
5.4542 MEME |
5.4977 MEME |
| 2021-06-14 |
5.6708 MEME |
57.5872 WETH |
5.9166 MEME |
5.5444 MEME |
5.5444 MEME |
5.5444 MEME |
| 2021-06-13 |
6.2039 MEME |
91.4441 WETH |
5.8869 MEME |
5.8737 MEME |
5.8737 MEME |
5.9620 MEME |
| 2021-06-12 |
5.7341 MEME |
15.2762 WETH |
5.5768 MEME |
5.5556 MEME |
5.5556 MEME |
5.9207 MEME |
| 2021-06-11 |
5.5241 MEME |
18.2357 WETH |
5.4640 MEME |
5.4478 MEME |
5.4478 MEME |
5.5522 MEME |
| 2021-06-10 |
5.5261 MEME |
13.5983 WETH |
5.4897 MEME |
5.4571 MEME |
5.4571 MEME |
5.4571 MEME |
| 2021-06-09 |
5.5127 MEME |
17.6214 WETH |
5.4551 MEME |
5.4462 MEME |
5.4462 MEME |
5.5083 MEME |
| 2021-06-08 |
5.4115 MEME |
28.7549 WETH |
5.3236 MEME |
5.2873 MEME |
5.2873 MEME |
5.3688 MEME |
| 2021-06-07 |
5.3383 MEME |
22.0363 WETH |
5.2815 MEME |
5.2403 MEME |
5.2403 MEME |
5.4186 MEME |
| 2021-06-06 |
4.5964 MEME |
161.6227 WETH |
5.2667 MEME |
4.4808 MEME |
4.4808 MEME |
5.2953 MEME |
| 2021-06-05 |
5.2176 MEME |
21.0288 WETH |
5.1432 MEME |
5.1329 MEME |
5.1329 MEME |
5.2576 MEME |
| 2021-06-04 |
4.9205 MEME |
72.6713 WETH |
4.7970 MEME |
4.7970 MEME |
4.7970 MEME |
5.2959 MEME |
| 2021-06-03 |
5.1307 MEME |
19.0835 WETH |
5.2818 MEME |
5.0470 MEME |
5.0470 MEME |
5.1024 MEME |
| 2021-06-02 |
5.1176 MEME |
89.7697 WETH |
5.1668 MEME |
5.0584 MEME |
5.0584 MEME |
5.3335 MEME |
| 2021-06-01 |
5.2628 MEME |
25.6989 WETH |
5.2315 MEME |
5.1914 MEME |
5.1914 MEME |
5.1914 MEME |
| 2021-05-31 |
5.2147 MEME |
31.0350 WETH |
5.1984 MEME |
5.1245 MEME |
5.1245 MEME |
5.2069 MEME |
| 2021-05-30 |
5.0872 MEME |
48.7772 WETH |
4.7189 MEME |
4.6752 MEME |
4.6752 MEME |
5.3004 MEME |
| 2021-05-29 |
4.0248 MEME |
198.0030 WETH |
4.7927 MEME |
3.8920 MEME |
3.8920 MEME |
4.7328 MEME |
| 2021-05-28 |
4.7994 MEME |
28.9969 WETH |
4.8152 MEME |
4.7325 MEME |
4.7325 MEME |
4.7995 MEME |
| 2021-05-27 |
4.7526 MEME |
36.2140 WETH |
4.5935 MEME |
4.5910 MEME |
4.5910 MEME |
4.7508 MEME |
| 2021-05-26 |
4.6861 MEME |
42.6830 WETH |
4.6039 MEME |
4.5435 MEME |
4.5435 MEME |
4.5708 MEME |
| 2021-05-25 |
4.6060 MEME |
88.4784 WETH |
4.3638 MEME |
4.3638 MEME |
4.3638 MEME |
4.6316 MEME |