Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
5.8896 MEME |
64.6629 WETH |
5.7912 MEME |
5.5603 MEME |
5.5603 MEME |
5.6854 MEME |
| 2021-08-31 |
5.7987 MEME |
22.8145 WETH |
5.9263 MEME |
5.6875 MEME |
5.6875 MEME |
5.6875 MEME |
| 2021-08-30 |
5.7549 MEME |
22.9939 WETH |
5.8536 MEME |
5.6888 MEME |
5.6888 MEME |
5.8109 MEME |
| 2021-08-29 |
6.0198 MEME |
116.8639 WETH |
5.8515 MEME |
5.7245 MEME |
5.7245 MEME |
6.1164 MEME |
| 2021-08-28 |
5.9381 MEME |
16.6198 WETH |
5.9408 MEME |
5.8060 MEME |
5.8060 MEME |
5.8622 MEME |
| 2021-08-27 |
6.0496 MEME |
32.6377 WETH |
5.9736 MEME |
5.8734 MEME |
5.8734 MEME |
5.9543 MEME |
| 2021-08-26 |
5.6174 MEME |
97.8319 WETH |
5.3963 MEME |
5.2316 MEME |
5.2316 MEME |
5.8016 MEME |
| 2021-08-25 |
5.6839 MEME |
135.7829 WETH |
5.5603 MEME |
5.2935 MEME |
5.2935 MEME |
5.4242 MEME |
| 2021-08-24 |
5.4691 MEME |
105.1360 WETH |
5.4674 MEME |
5.2033 MEME |
5.2033 MEME |
5.6092 MEME |
| 2021-08-23 |
5.6072 MEME |
62.6999 WETH |
5.7167 MEME |
5.4409 MEME |
5.4409 MEME |
5.6206 MEME |
| 2021-08-22 |
5.6585 MEME |
47.5333 WETH |
5.4260 MEME |
5.4007 MEME |
5.4007 MEME |
5.6798 MEME |
| 2021-08-21 |
5.3591 MEME |
37.5593 WETH |
5.1409 MEME |
5.1409 MEME |
5.1409 MEME |
5.3269 MEME |
| 2021-08-20 |
5.6804 MEME |
123.6850 WETH |
4.9917 MEME |
4.9833 MEME |
4.9833 MEME |
5.2385 MEME |
| 2021-08-19 |
4.9007 MEME |
95.5314 WETH |
4.8936 MEME |
4.7811 MEME |
4.7811 MEME |
4.9354 MEME |
| 2021-08-18 |
4.8200 MEME |
65.0872 WETH |
4.9365 MEME |
4.6616 MEME |
4.6616 MEME |
4.7707 MEME |
| 2021-08-17 |
4.5838 MEME |
96.3669 WETH |
4.5221 MEME |
4.3291 MEME |
4.3291 MEME |
4.9448 MEME |
| 2021-08-16 |
4.1608 MEME |
293.9359 WETH |
4.7884 MEME |
3.9110 MEME |
3.9110 MEME |
4.4681 MEME |
| 2021-08-15 |
5.6581 MEME |
363.4016 WETH |
7.2681 MEME |
4.7637 MEME |
4.7637 MEME |
4.8477 MEME |
| 2021-08-14 |
7.1555 MEME |
15.3983 WETH |
7.0657 MEME |
6.9948 MEME |
6.9948 MEME |
7.2916 MEME |
| 2021-08-13 |
7.4734 MEME |
46.3516 WETH |
7.4441 MEME |
7.1901 MEME |
7.1901 MEME |
7.1901 MEME |
| 2021-08-12 |
7.1297 MEME |
102.4750 WETH |
6.7313 MEME |
6.6876 MEME |
6.6876 MEME |
7.2782 MEME |
| 2021-08-11 |
6.6648 MEME |
46.5651 WETH |
6.5859 MEME |
6.3107 MEME |
6.3107 MEME |
6.5930 MEME |
| 2021-08-10 |
6.6602 MEME |
138.7317 WETH |
6.1741 MEME |
6.1490 MEME |
6.1490 MEME |
6.6194 MEME |
| 2021-08-09 |
6.0400 MEME |
60.3066 WETH |
5.9595 MEME |
5.7834 MEME |
5.7834 MEME |
6.2603 MEME |
| 2021-08-08 |
5.9538 MEME |
72.2424 WETH |
6.5685 MEME |
5.5976 MEME |
5.5976 MEME |
5.9198 MEME |
| 2021-08-07 |
6.4024 MEME |
41.2280 WETH |
6.0764 MEME |
6.0663 MEME |
6.0663 MEME |
6.5384 MEME |
| 2021-08-06 |
6.2596 MEME |
19.2279 WETH |
6.2582 MEME |
6.2104 MEME |
6.2104 MEME |
6.2104 MEME |
| 2021-08-05 |
6.2812 MEME |
42.6152 WETH |
5.9234 MEME |
5.9234 MEME |
5.9234 MEME |
6.3389 MEME |
| 2021-08-04 |
5.8893 MEME |
109.5136 WETH |
6.1602 MEME |
5.6358 MEME |
5.6358 MEME |
5.8920 MEME |
| 2021-08-03 |
6.0590 MEME |
23.5856 WETH |
6.2181 MEME |
5.9683 MEME |
5.9683 MEME |
6.0666 MEME |
| 2021-08-02 |
6.0470 MEME |
50.3638 WETH |
6.0945 MEME |
5.9291 MEME |
5.9291 MEME |
6.1495 MEME |
| 2021-08-01 |
6.0938 MEME |
187.6625 WETH |
6.5572 MEME |
6.0267 MEME |
6.0267 MEME |
6.0969 MEME |
| 2021-07-31 |
6.3018 MEME |
239.7698 WETH |
5.5072 MEME |
5.5072 MEME |
5.5072 MEME |
6.7023 MEME |
| 2021-07-30 |
5.5143 MEME |
28.3218 WETH |
5.2727 MEME |
5.2727 MEME |
5.2727 MEME |
5.5275 MEME |
| 2021-07-29 |
5.1020 MEME |
44.4700 WETH |
4.9131 MEME |
4.8566 MEME |
4.8566 MEME |
5.2657 MEME |
| 2021-07-28 |
4.9473 MEME |
17.3051 WETH |
5.0643 MEME |
4.8570 MEME |
4.8570 MEME |
4.8570 MEME |
| 2021-07-27 |
4.9599 MEME |
15.9001 WETH |
4.9568 MEME |
4.9118 MEME |
4.9118 MEME |
5.0064 MEME |
| 2021-07-26 |
4.8424 MEME |
25.1262 WETH |
4.8229 MEME |
4.7070 MEME |
4.7070 MEME |
5.0098 MEME |
| 2021-07-25 |
4.8096 MEME |
58.4902 WETH |
4.6016 MEME |
4.6016 MEME |
4.6016 MEME |
4.7695 MEME |
| 2021-07-24 |
4.6326 MEME |
21.2415 WETH |
4.7460 MEME |
4.5602 MEME |
4.5602 MEME |
4.5814 MEME |
| 2021-07-23 |
4.7262 MEME |
34.1147 WETH |
4.5858 MEME |
4.5711 MEME |
4.5711 MEME |
4.7470 MEME |
| 2021-07-22 |
4.5803 MEME |
30.7716 WETH |
4.3736 MEME |
4.3354 MEME |
4.3354 MEME |
4.5593 MEME |
| 2021-07-21 |
4.3869 MEME |
11.6885 WETH |
4.4098 MEME |
4.3496 MEME |
4.3496 MEME |
4.4203 MEME |
| 2021-07-20 |
4.2483 MEME |
26.6274 WETH |
4.1554 MEME |
4.1554 MEME |
4.1554 MEME |
4.2812 MEME |
| 2021-07-19 |
4.1135 MEME |
90.4183 WETH |
3.9405 MEME |
3.9405 MEME |
3.9405 MEME |
4.2021 MEME |
| 2021-07-18 |
3.9575 MEME |
14.4622 WETH |
3.9147 MEME |
3.8940 MEME |
3.8940 MEME |
3.9574 MEME |
| 2021-07-17 |
3.8848 MEME |
13.8762 WETH |
3.8282 MEME |
3.8282 MEME |
3.8282 MEME |
3.9158 MEME |
| 2021-07-16 |
3.8094 MEME |
64.2906 WETH |
3.7097 MEME |
3.7097 MEME |
3.7097 MEME |
3.8425 MEME |
| 2021-07-15 |
3.5450 MEME |
132.6845 WETH |
3.8254 MEME |
3.3446 MEME |
3.3446 MEME |
3.6817 MEME |
| 2021-07-14 |
3.9211 MEME |
51.2905 WETH |
3.8251 MEME |
3.8251 MEME |
3.8251 MEME |
3.9061 MEME |