Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
4.3402 MEME |
67.8602 WETH |
4.0933 MEME |
4.0933 MEME |
4.0933 MEME |
4.5039 MEME |
| 2021-05-23 |
4.4048 MEME |
196.2008 WETH |
4.3715 MEME |
4.1414 MEME |
4.1414 MEME |
4.1414 MEME |
| 2021-05-22 |
4.6661 MEME |
468.7296 WETH |
5.3721 MEME |
3.9591 MEME |
3.9591 MEME |
4.8248 MEME |
| 2021-05-21 |
5.1194 MEME |
149.4406 WETH |
4.9176 MEME |
4.7561 MEME |
4.7561 MEME |
5.3932 MEME |
| 2021-05-20 |
5.2392 MEME |
87.9237 WETH |
4.8443 MEME |
4.8443 MEME |
4.8443 MEME |
5.1520 MEME |
| 2021-05-19 |
5.1394 MEME |
170.6405 WETH |
4.6535 MEME |
4.6535 MEME |
4.6535 MEME |
4.8920 MEME |
| 2021-05-18 |
4.5437 MEME |
53.3132 WETH |
4.5779 MEME |
4.4914 MEME |
4.4914 MEME |
4.6098 MEME |
| 2021-05-17 |
4.3188 MEME |
43.2177 WETH |
4.2292 MEME |
4.1801 MEME |
4.1801 MEME |
4.6092 MEME |
| 2021-05-16 |
3.9735 MEME |
37.9127 WETH |
3.8730 MEME |
3.8730 MEME |
3.8730 MEME |
4.0842 MEME |
| 2021-05-15 |
3.9090 MEME |
414.0863 WETH |
4.4772 MEME |
3.7503 MEME |
3.7503 MEME |
3.8478 MEME |
| 2021-05-14 |
4.0923 MEME |
121.3825 WETH |
3.8230 MEME |
3.8230 MEME |
3.8230 MEME |
4.4119 MEME |
| 2021-05-13 |
3.7061 MEME |
56.6187 WETH |
3.7147 MEME |
3.5949 MEME |
3.5949 MEME |
3.6506 MEME |
| 2021-05-12 |
3.9475 MEME |
407.6188 WETH |
3.8901 MEME |
3.4282 MEME |
3.4282 MEME |
3.6358 MEME |
| 2021-05-11 |
3.8705 MEME |
98.7589 WETH |
4.2055 MEME |
3.7129 MEME |
3.7129 MEME |
3.8954 MEME |
| 2021-05-10 |
4.0705 MEME |
111.8083 WETH |
3.8223 MEME |
3.8223 MEME |
3.8223 MEME |
4.2833 MEME |
| 2021-05-09 |
3.7608 MEME |
150.1783 WETH |
3.7985 MEME |
3.6120 MEME |
3.6120 MEME |
3.9430 MEME |
| 2021-05-08 |
3.3931 MEME |
195.1205 WETH |
3.1258 MEME |
3.0916 MEME |
3.0916 MEME |
3.7681 MEME |
| 2021-05-07 |
2.9508 MEME |
123.9482 WETH |
2.7784 MEME |
2.6917 MEME |
2.6917 MEME |
3.1482 MEME |
| 2021-05-06 |
2.8015 MEME |
275.3554 WETH |
2.4872 MEME |
2.4872 MEME |
2.4872 MEME |
2.8420 MEME |
| 2021-05-05 |
2.4461 MEME |
170.0949 WETH |
2.5294 MEME |
2.3511 MEME |
2.3511 MEME |
2.4725 MEME |
| 2021-05-04 |
2.3693 MEME |
118.3473 WETH |
2.3625 MEME |
2.3038 MEME |
2.3038 MEME |
2.3038 MEME |
| 2021-05-03 |
2.1407 MEME |
178.0070 WETH |
2.0019 MEME |
1.9708 MEME |
1.9708 MEME |
2.3280 MEME |
| 2021-05-02 |
1.9954 MEME |
7.9669 WETH |
1.9849 MEME |
1.9849 MEME |
1.9849 MEME |
1.9986 MEME |