Crypto exchange Uniswap

Market WETH (WETH) / Memetic (MEME)

Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
Date Price Volume Open Low High Close
2021-10-21 9.7493 MEME 4.8170 WETH 9.6962 MEME 9.6962 MEME 9.6962 MEME 9.8235 MEME
2021-10-20 9.5188 MEME 4.5470 WETH 9.3947 MEME 9.3491 MEME 9.3491 MEME 9.5699 MEME
2021-10-19 9.4827 MEME 18.0008 WETH 10.2272 MEME 9.1284 MEME 9.1284 MEME 9.2707 MEME
2021-10-18 9.9723 MEME 6.7683 WETH 9.9518 MEME 9.8769 MEME 9.8769 MEME 10.1893 MEME
2021-10-17 9.7622 MEME 7.7874 WETH 9.5835 MEME 9.5317 MEME 9.5317 MEME 9.8783 MEME
2021-10-16 9.7960 MEME 4.1340 WETH 9.8909 MEME 9.5798 MEME 9.5798 MEME 9.5798 MEME
2021-10-15 9.8098 MEME 2.6444 WETH 9.9080 MEME 9.7140 MEME 9.7140 MEME 9.7933 MEME
2021-10-14 9.6793 MEME 23.4972 WETH 9.4910 MEME 9.4159 MEME 9.4159 MEME 9.9469 MEME
2021-10-13 9.3851 MEME 18.9343 WETH 9.3491 MEME 9.0831 MEME 9.0831 MEME 9.3510 MEME
2021-10-12 9.3913 MEME 30.8084 WETH 8.8656 MEME 8.6165 MEME 8.6165 MEME 9.2788 MEME
2021-10-11 8.6683 MEME 10.3002 WETH 8.4702 MEME 8.3986 MEME 8.3986 MEME 8.9473 MEME
2021-10-10 8.3722 MEME 19.0395 WETH 7.9604 MEME 7.9071 MEME 7.9071 MEME 8.5465 MEME
2021-10-09 7.8466 MEME 10.1931 WETH 7.5522 MEME 7.5522 MEME 7.5522 MEME 8.0499 MEME
2021-10-08 7.5852 MEME 37.3817 WETH 8.1061 MEME 7.1440 MEME 7.1440 MEME 7.3964 MEME
2021-10-07 8.1500 MEME 23.6771 WETH 8.8794 MEME 7.8958 MEME 7.8958 MEME 8.0262 MEME
2021-10-06 8.7953 MEME 10.3455 WETH 8.7202 MEME 8.7121 MEME 8.7121 MEME 8.9035 MEME
2021-10-05 8.6425 MEME 10.5354 WETH 8.2838 MEME 8.2838 MEME 8.2838 MEME 8.7731 MEME
2021-10-04 8.0510 MEME 15.5059 WETH 7.6825 MEME 7.6825 MEME 7.6825 MEME 8.1285 MEME
2021-10-03 7.6474 MEME 13.2313 WETH 7.8805 MEME 7.5319 MEME 7.5319 MEME 7.5319 MEME
2021-10-02 7.7333 MEME 5.5282 WETH 7.6349 MEME 7.6349 MEME 7.6349 MEME 7.7984 MEME
2021-10-01 7.6047 MEME 5.7605 WETH 7.7917 MEME 7.5855 MEME 7.5855 MEME 7.5855 MEME
2021-09-30 7.6588 MEME 26.8308 WETH 7.8720 MEME 7.5761 MEME 7.5761 MEME 7.7739 MEME
2021-09-29 7.6543 MEME 21.6963 WETH 7.8289 MEME 7.4927 MEME 7.4927 MEME 7.6448 MEME
2021-09-28 7.6361 MEME 12.6433 WETH 7.6265 MEME 7.5885 MEME 7.5885 MEME 7.7506 MEME
2021-09-27 7.3649 MEME 4.9630 WETH 7.2860 MEME 7.2860 MEME 7.2860 MEME 7.4895 MEME
2021-09-26 6.7084 MEME 31.6190 WETH 6.5549 MEME 6.4678 MEME 6.4678 MEME 7.3231 MEME
2021-09-25 6.5925 MEME 38.7819 WETH 6.6873 MEME 6.4546 MEME 6.4546 MEME 6.5007 MEME
2021-09-24 6.9539 MEME 11.2739 WETH 6.9967 MEME 6.8585 MEME 6.8585 MEME 6.8585 MEME
2021-09-23 7.0571 MEME 42.5897 WETH 6.8727 MEME 6.8394 MEME 6.8394 MEME 6.8862 MEME
2021-09-22 6.7251 MEME 35.4525 WETH 6.8823 MEME 6.5231 MEME 6.5231 MEME 6.8882 MEME
2021-09-21 7.2345 MEME 22.7652 WETH 7.4504 MEME 7.0503 MEME 7.0503 MEME 7.0503 MEME
2021-09-20 7.2568 MEME 4.5473 WETH 7.1078 MEME 7.1078 MEME 7.1078 MEME 7.4070 MEME
2021-09-19 7.3391 MEME 16.5195 WETH 7.4092 MEME 7.1330 MEME 7.1330 MEME 7.1330 MEME
2021-09-18 7.3026 MEME 8.0162 WETH 7.2071 MEME 7.2071 MEME 7.2071 MEME 7.4309 MEME
2021-09-17 7.3179 MEME 32.5901 WETH 7.4765 MEME 7.0834 MEME 7.0834 MEME 7.0834 MEME
2021-09-16 7.6983 MEME 44.3665 WETH 7.5419 MEME 7.3932 MEME 7.3932 MEME 7.5305 MEME
2021-09-15 7.1285 MEME 69.9833 WETH 6.4223 MEME 6.4223 MEME 6.4223 MEME 7.6375 MEME
2021-09-14 6.3472 MEME 8.9187 WETH 6.2650 MEME 6.2640 MEME 6.2640 MEME 6.4065 MEME
2021-09-13 6.5322 MEME 24.8463 WETH 6.4856 MEME 6.4191 MEME 6.4191 MEME 6.5833 MEME
2021-09-12 6.1728 MEME 35.7141 WETH 5.6786 MEME 5.6786 MEME 5.6786 MEME 6.3588 MEME
2021-09-11 5.8232 MEME 82.0590 WETH 6.5374 MEME 5.4737 MEME 5.4737 MEME 5.7787 MEME
2021-09-10 6.0995 MEME 198.8640 WETH 7.2060 MEME 5.6309 MEME 5.6309 MEME 6.4243 MEME
2021-09-09 7.7709 MEME 27.7054 WETH 7.8252 MEME 7.7218 MEME 7.7218 MEME 7.9671 MEME
2021-09-08 8.0406 MEME 57.8246 WETH 7.5341 MEME 7.5341 MEME 7.5341 MEME 7.9470 MEME
2021-09-07 7.5516 MEME 37.7506 WETH 7.7348 MEME 7.3145 MEME 7.3145 MEME 7.5612 MEME
2021-09-06 7.7115 MEME 15.6980 WETH 7.6538 MEME 7.5850 MEME 7.5850 MEME 7.6909 MEME
2021-09-05 7.9116 MEME 49.0688 WETH 7.7636 MEME 7.6122 MEME 7.6122 MEME 7.7669 MEME
2021-09-04 7.4885 MEME 92.2767 WETH 6.9379 MEME 6.9379 MEME 6.9379 MEME 7.6283 MEME
2021-09-03 6.7520 MEME 27.4341 WETH 6.3510 MEME 6.3056 MEME 6.3056 MEME 6.9393 MEME
2021-09-02 6.3487 MEME 64.7425 WETH 5.9411 MEME 5.8582 MEME 5.8582 MEME 6.4203 MEME