Identifier on Uniswap: 0x5dfbe95925ffeb68f7d17920be7b313289a1a583
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-21 |
9.7493 MEME |
4.8170 WETH |
9.6962 MEME |
9.6962 MEME |
9.6962 MEME |
9.8235 MEME |
2021-10-20 |
9.5188 MEME |
4.5470 WETH |
9.3947 MEME |
9.3491 MEME |
9.3491 MEME |
9.5699 MEME |
2021-10-19 |
9.4827 MEME |
18.0008 WETH |
10.2272 MEME |
9.1284 MEME |
9.1284 MEME |
9.2707 MEME |
2021-10-18 |
9.9723 MEME |
6.7683 WETH |
9.9518 MEME |
9.8769 MEME |
9.8769 MEME |
10.1893 MEME |
2021-10-17 |
9.7622 MEME |
7.7874 WETH |
9.5835 MEME |
9.5317 MEME |
9.5317 MEME |
9.8783 MEME |
2021-10-16 |
9.7960 MEME |
4.1340 WETH |
9.8909 MEME |
9.5798 MEME |
9.5798 MEME |
9.5798 MEME |
2021-10-15 |
9.8098 MEME |
2.6444 WETH |
9.9080 MEME |
9.7140 MEME |
9.7140 MEME |
9.7933 MEME |
2021-10-14 |
9.6793 MEME |
23.4972 WETH |
9.4910 MEME |
9.4159 MEME |
9.4159 MEME |
9.9469 MEME |
2021-10-13 |
9.3851 MEME |
18.9343 WETH |
9.3491 MEME |
9.0831 MEME |
9.0831 MEME |
9.3510 MEME |
2021-10-12 |
9.3913 MEME |
30.8084 WETH |
8.8656 MEME |
8.6165 MEME |
8.6165 MEME |
9.2788 MEME |
2021-10-11 |
8.6683 MEME |
10.3002 WETH |
8.4702 MEME |
8.3986 MEME |
8.3986 MEME |
8.9473 MEME |
2021-10-10 |
8.3722 MEME |
19.0395 WETH |
7.9604 MEME |
7.9071 MEME |
7.9071 MEME |
8.5465 MEME |
2021-10-09 |
7.8466 MEME |
10.1931 WETH |
7.5522 MEME |
7.5522 MEME |
7.5522 MEME |
8.0499 MEME |
2021-10-08 |
7.5852 MEME |
37.3817 WETH |
8.1061 MEME |
7.1440 MEME |
7.1440 MEME |
7.3964 MEME |
2021-10-07 |
8.1500 MEME |
23.6771 WETH |
8.8794 MEME |
7.8958 MEME |
7.8958 MEME |
8.0262 MEME |
2021-10-06 |
8.7953 MEME |
10.3455 WETH |
8.7202 MEME |
8.7121 MEME |
8.7121 MEME |
8.9035 MEME |
2021-10-05 |
8.6425 MEME |
10.5354 WETH |
8.2838 MEME |
8.2838 MEME |
8.2838 MEME |
8.7731 MEME |
2021-10-04 |
8.0510 MEME |
15.5059 WETH |
7.6825 MEME |
7.6825 MEME |
7.6825 MEME |
8.1285 MEME |
2021-10-03 |
7.6474 MEME |
13.2313 WETH |
7.8805 MEME |
7.5319 MEME |
7.5319 MEME |
7.5319 MEME |
2021-10-02 |
7.7333 MEME |
5.5282 WETH |
7.6349 MEME |
7.6349 MEME |
7.6349 MEME |
7.7984 MEME |
2021-10-01 |
7.6047 MEME |
5.7605 WETH |
7.7917 MEME |
7.5855 MEME |
7.5855 MEME |
7.5855 MEME |
2021-09-30 |
7.6588 MEME |
26.8308 WETH |
7.8720 MEME |
7.5761 MEME |
7.5761 MEME |
7.7739 MEME |
2021-09-29 |
7.6543 MEME |
21.6963 WETH |
7.8289 MEME |
7.4927 MEME |
7.4927 MEME |
7.6448 MEME |
2021-09-28 |
7.6361 MEME |
12.6433 WETH |
7.6265 MEME |
7.5885 MEME |
7.5885 MEME |
7.7506 MEME |
2021-09-27 |
7.3649 MEME |
4.9630 WETH |
7.2860 MEME |
7.2860 MEME |
7.2860 MEME |
7.4895 MEME |
2021-09-26 |
6.7084 MEME |
31.6190 WETH |
6.5549 MEME |
6.4678 MEME |
6.4678 MEME |
7.3231 MEME |
2021-09-25 |
6.5925 MEME |
38.7819 WETH |
6.6873 MEME |
6.4546 MEME |
6.4546 MEME |
6.5007 MEME |
2021-09-24 |
6.9539 MEME |
11.2739 WETH |
6.9967 MEME |
6.8585 MEME |
6.8585 MEME |
6.8585 MEME |
2021-09-23 |
7.0571 MEME |
42.5897 WETH |
6.8727 MEME |
6.8394 MEME |
6.8394 MEME |
6.8862 MEME |
2021-09-22 |
6.7251 MEME |
35.4525 WETH |
6.8823 MEME |
6.5231 MEME |
6.5231 MEME |
6.8882 MEME |
2021-09-21 |
7.2345 MEME |
22.7652 WETH |
7.4504 MEME |
7.0503 MEME |
7.0503 MEME |
7.0503 MEME |
2021-09-20 |
7.2568 MEME |
4.5473 WETH |
7.1078 MEME |
7.1078 MEME |
7.1078 MEME |
7.4070 MEME |
2021-09-19 |
7.3391 MEME |
16.5195 WETH |
7.4092 MEME |
7.1330 MEME |
7.1330 MEME |
7.1330 MEME |
2021-09-18 |
7.3026 MEME |
8.0162 WETH |
7.2071 MEME |
7.2071 MEME |
7.2071 MEME |
7.4309 MEME |
2021-09-17 |
7.3179 MEME |
32.5901 WETH |
7.4765 MEME |
7.0834 MEME |
7.0834 MEME |
7.0834 MEME |
2021-09-16 |
7.6983 MEME |
44.3665 WETH |
7.5419 MEME |
7.3932 MEME |
7.3932 MEME |
7.5305 MEME |
2021-09-15 |
7.1285 MEME |
69.9833 WETH |
6.4223 MEME |
6.4223 MEME |
6.4223 MEME |
7.6375 MEME |
2021-09-14 |
6.3472 MEME |
8.9187 WETH |
6.2650 MEME |
6.2640 MEME |
6.2640 MEME |
6.4065 MEME |
2021-09-13 |
6.5322 MEME |
24.8463 WETH |
6.4856 MEME |
6.4191 MEME |
6.4191 MEME |
6.5833 MEME |
2021-09-12 |
6.1728 MEME |
35.7141 WETH |
5.6786 MEME |
5.6786 MEME |
5.6786 MEME |
6.3588 MEME |
2021-09-11 |
5.8232 MEME |
82.0590 WETH |
6.5374 MEME |
5.4737 MEME |
5.4737 MEME |
5.7787 MEME |
2021-09-10 |
6.0995 MEME |
198.8640 WETH |
7.2060 MEME |
5.6309 MEME |
5.6309 MEME |
6.4243 MEME |
2021-09-09 |
7.7709 MEME |
27.7054 WETH |
7.8252 MEME |
7.7218 MEME |
7.7218 MEME |
7.9671 MEME |
2021-09-08 |
8.0406 MEME |
57.8246 WETH |
7.5341 MEME |
7.5341 MEME |
7.5341 MEME |
7.9470 MEME |
2021-09-07 |
7.5516 MEME |
37.7506 WETH |
7.7348 MEME |
7.3145 MEME |
7.3145 MEME |
7.5612 MEME |
2021-09-06 |
7.7115 MEME |
15.6980 WETH |
7.6538 MEME |
7.5850 MEME |
7.5850 MEME |
7.6909 MEME |
2021-09-05 |
7.9116 MEME |
49.0688 WETH |
7.7636 MEME |
7.6122 MEME |
7.6122 MEME |
7.7669 MEME |
2021-09-04 |
7.4885 MEME |
92.2767 WETH |
6.9379 MEME |
6.9379 MEME |
6.9379 MEME |
7.6283 MEME |
2021-09-03 |
6.7520 MEME |
27.4341 WETH |
6.3510 MEME |
6.3056 MEME |
6.3056 MEME |
6.9393 MEME |
2021-09-02 |
6.3487 MEME |
64.7425 WETH |
5.9411 MEME |
5.8582 MEME |
5.8582 MEME |
6.4203 MEME |