Identifier on Uniswap: 0x5b272ce3e225b019a3fbd968206824b24c674344
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
6,026.4290 |
10.8065 WETH |
5,938.5167 |
5,938.5167 |
5,938.5167 |
6,010.2816 |
| 2021-05-22 |
6,102.5544 |
32.1028 WETH |
6,007.9973 |
5,899.8332 |
5,899.8332 |
5,899.8332 |
| 2021-05-21 |
5,838.6867 |
44.1538 WETH |
5,982.2795 |
5,621.8679 |
5,621.8679 |
6,277.0659 |
| 2021-05-20 |
5,910.4269 |
19.8568 WETH |
5,772.6926 |
5,772.6926 |
5,772.6926 |
5,935.4191 |
| 2021-05-19 |
5,746.3855 |
21.0964 WETH |
5,522.4751 |
5,522.4751 |
5,522.4751 |
5,691.4000 |
| 2021-05-18 |
5,479.5001 |
67.9315 WETH |
4,818.7379 |
4,818.7379 |
4,818.7379 |
5,572.4413 |
| 2021-05-17 |
4,726.1842 |
2.5721 WETH |
4,644.7893 |
4,644.7893 |
4,644.7893 |
4,741.5226 |
| 2021-05-16 |
4,305.3608 |
15.1227 WETH |
4,003.9972 |
4,003.9972 |
4,003.9972 |
4,599.1680 |
| 2021-05-15 |
4,496.1257 |
105.7015 WETH |
6,276.4297 |
3,544.1149 |
3,544.1149 |
3,914.1138 |
| 2021-05-14 |
6,109.0021 |
4.3972 WETH |
6,065.5602 |
6,065.5602 |
6,065.5602 |
6,129.3432 |
| 2021-05-13 |
5,459.9638 |
16.7765 WETH |
4,889.4261 |
4,889.4261 |
4,889.4261 |
6,085.8140 |
| 2021-05-12 |
4,507.9233 |
20.3943 WETH |
3,986.5257 |
3,986.5257 |
3,986.5257 |
4,772.6452 |
| 2021-05-11 |
4,764.9774 |
245.5641 WETH |
6,819.0515 |
3,571.9073 |
3,571.9073 |
3,848.5223 |
| 2021-05-10 |
8,813.6487 |
4.1266 WETH |
8,710.5953 |
8,710.5953 |
8,710.5953 |
8,907.3816 |