Identifier on Uniswap: 0x5b272ce3e225b019a3fbd968206824b24c674344
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
4,394.0924 |
62.7612 WETH |
4,663.2892 |
4,094.9103 |
4,094.9103 |
4,094.9103 |
| 2021-09-24 |
4,942.3233 |
35.4145 WETH |
5,212.0070 |
4,671.0864 |
4,671.0864 |
4,671.0864 |
| 2021-09-23 |
4,992.2862 |
12.1946 WETH |
5,027.8566 |
4,925.4571 |
4,925.4571 |
4,983.7018 |
| 2021-09-22 |
5,259.6123 |
67.0703 WETH |
5,160.6883 |
4,958.3764 |
4,958.3764 |
4,958.3764 |
| 2021-09-21 |
5,138.1967 |
98.5878 WETH |
5,410.3212 |
4,866.3459 |
4,866.3459 |
4,968.6735 |
| 2021-09-20 |
5,262.2482 |
61.1786 WETH |
5,039.1474 |
5,005.6510 |
5,005.6510 |
5,108.6430 |
| 2021-09-19 |
4,915.7080 |
59.6575 WETH |
4,779.9754 |
4,716.8025 |
4,716.8025 |
5,045.3564 |
| 2021-09-18 |
4,509.7009 |
98.0976 WETH |
4,100.1998 |
4,053.5907 |
4,053.5907 |
4,847.1213 |
| 2021-09-17 |
4,256.4477 |
30.4180 WETH |
4,370.3483 |
4,191.7658 |
4,191.7658 |
4,271.9535 |
| 2021-09-16 |
4,279.8212 |
5.2238 WETH |
4,267.2808 |
4,246.2841 |
4,246.2841 |
4,309.2733 |
| 2021-09-15 |
4,096.4644 |
33.4817 WETH |
4,241.5503 |
4,052.5570 |
4,052.5570 |
4,187.6953 |
| 2021-09-14 |
4,044.4743 |
24.2984 WETH |
4,079.1921 |
4,009.5882 |
4,009.5882 |
4,009.5882 |
| 2021-09-13 |
4,101.3661 |
31.1580 WETH |
3,989.3058 |
3,989.3058 |
3,989.3058 |
4,168.9843 |
| 2021-09-12 |
3,935.6799 |
18.3555 WETH |
3,887.9836 |
3,887.9836 |
3,887.9836 |
3,964.3371 |
| 2021-09-11 |
3,919.1217 |
49.1159 WETH |
4,109.7021 |
3,782.1753 |
3,782.1753 |
3,858.3256 |
| 2021-09-10 |
3,844.8450 |
72.6307 WETH |
3,998.5197 |
3,709.8774 |
3,709.8774 |
4,004.3752 |
| 2021-09-09 |
3,983.9564 |
40.7331 WETH |
4,188.9282 |
3,730.2697 |
3,730.2697 |
3,730.2697 |
| 2021-09-08 |
4,270.4212 |
73.1504 WETH |
4,328.1727 |
4,052.3776 |
4,052.3776 |
4,152.4060 |
| 2021-09-07 |
4,058.7572 |
35.4934 WETH |
3,770.7919 |
3,770.7919 |
3,770.7919 |
4,348.4468 |
| 2021-09-06 |
3,642.6646 |
19.2495 WETH |
3,519.8089 |
3,519.8089 |
3,519.8089 |
3,728.6260 |
| 2021-09-05 |
3,555.7164 |
12.2371 WETH |
3,522.9891 |
3,522.9891 |
3,522.9891 |
3,533.8840 |
| 2021-09-04 |
3,522.8707 |
18.2941 WETH |
3,514.9411 |
3,482.8734 |
3,482.8734 |
3,522.3598 |
| 2021-09-03 |
3,671.5502 |
69.5643 WETH |
3,892.2581 |
3,415.1387 |
3,415.1387 |
3,538.2198 |
| 2021-09-02 |
3,779.3027 |
23.6145 WETH |
3,777.3619 |
3,752.6750 |
3,752.6750 |
3,801.8899 |
| 2021-09-01 |
3,702.4207 |
108.7463 WETH |
3,404.6757 |
3,404.6757 |
3,404.6757 |
3,761.4186 |
| 2021-08-31 |
3,358.5945 |
35.8091 WETH |
3,211.3645 |
3,211.3645 |
3,211.3645 |
3,401.3742 |
| 2021-08-30 |
3,345.6211 |
99.1281 WETH |
3,057.0857 |
3,057.0857 |
3,057.0857 |
3,178.6108 |
| 2021-08-29 |
2,885.8287 |
243.0167 WETH |
3,540.1847 |
2,698.0895 |
2,698.0895 |
3,045.0497 |
| 2021-08-28 |
3,194.3684 |
143.6886 WETH |
2,768.7388 |
2,768.7388 |
2,768.7388 |
3,496.3092 |
| 2021-08-27 |
2,528.3673 |
73.2223 WETH |
2,362.4574 |
2,345.3151 |
2,345.3151 |
2,673.2223 |
| 2021-08-26 |
2,162.3265 |
181.6059 WETH |
2,365.3078 |
2,018.1406 |
2,018.1406 |
2,493.8115 |
| 2021-08-25 |
2,556.2982 |
47.3374 WETH |
2,786.1834 |
2,365.9026 |
2,365.9026 |
2,384.2720 |
| 2021-08-24 |
2,809.3885 |
50.3805 WETH |
2,803.8451 |
2,743.7015 |
2,743.7015 |
2,767.0176 |
| 2021-08-23 |
2,844.2900 |
70.3256 WETH |
2,605.3748 |
2,605.3748 |
2,605.3748 |
2,803.8064 |
| 2021-08-22 |
2,559.3888 |
67.4432 WETH |
2,376.1957 |
2,365.1496 |
2,365.1496 |
2,572.8478 |
| 2021-08-21 |
2,239.0876 |
186.7417 WETH |
2,273.8968 |
2,177.6302 |
2,177.6302 |
2,359.2314 |
| 2021-08-20 |
2,493.1150 |
208.5703 WETH |
2,700.4646 |
2,315.5066 |
2,315.5066 |
2,315.5066 |
| 2021-08-19 |
2,855.0012 |
105.7147 WETH |
2,917.0732 |
2,695.9707 |
2,695.9707 |
2,783.5254 |
| 2021-08-18 |
3,081.7670 |
98.3050 WETH |
3,367.9756 |
2,887.1891 |
2,887.1891 |
2,918.3911 |
| 2021-08-17 |
3,185.8072 |
84.1205 WETH |
3,056.9010 |
3,021.6947 |
3,021.6947 |
3,380.7783 |
| 2021-08-16 |
2,960.5223 |
79.7770 WETH |
3,284.1285 |
2,860.8426 |
2,860.8426 |
3,019.2681 |
| 2021-08-15 |
3,289.3108 |
45.6111 WETH |
3,100.3287 |
3,097.9976 |
3,097.9976 |
3,351.3615 |
| 2021-08-14 |
2,834.7643 |
164.3364 WETH |
2,811.3596 |
2,645.2808 |
2,645.2808 |
3,193.6375 |
| 2021-08-13 |
3,291.8222 |
156.2540 WETH |
3,615.9671 |
2,933.6289 |
2,933.6289 |
2,994.3793 |
| 2021-08-12 |
3,255.6798 |
110.9121 WETH |
2,904.9534 |
2,904.9534 |
2,904.9534 |
3,523.7226 |
| 2021-08-11 |
2,452.5859 |
451.5398 WETH |
3,508.8170 |
2,102.9263 |
2,102.9263 |
2,850.0263 |
| 2021-08-10 |
3,539.5332 |
97.5615 WETH |
3,492.7651 |
3,325.4987 |
3,325.4987 |
3,742.6190 |
| 2021-08-09 |
3,335.3903 |
85.4313 WETH |
3,587.9635 |
3,076.0904 |
3,076.0904 |
3,379.0332 |
| 2021-08-08 |
3,705.3337 |
138.3627 WETH |
4,316.3343 |
3,375.8396 |
3,375.8396 |
3,565.5478 |
| 2021-08-07 |
3,470.8744 |
231.6345 WETH |
3,238.2345 |
2,928.0098 |
2,928.0098 |
4,364.5404 |