Identifier on Uniswap: 0x5b272ce3e225b019a3fbd968206824b24c674344
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2,867.2663 |
83.8887 WETH |
2,582.0081 |
2,531.9712 |
2,531.9712 |
3,192.7081 |
| 2021-08-05 |
2,342.9207 |
103.5333 WETH |
2,218.2528 |
2,157.6996 |
2,157.6996 |
2,599.2951 |
| 2021-08-04 |
2,093.8314 |
90.7783 WETH |
1,953.2437 |
1,953.2437 |
1,953.2437 |
2,201.5999 |
| 2021-08-03 |
2,047.3556 |
427.2119 WETH |
2,318.4758 |
1,747.4640 |
1,747.4640 |
1,949.1611 |
| 2021-08-02 |
1,966.9638 |
298.2065 WETH |
1,659.2586 |
1,659.2586 |
1,659.2586 |
2,229.3984 |
| 2021-08-01 |
1,525.1363 |
305.0675 WETH |
1,530.9591 |
1,469.2457 |
1,469.2457 |
1,599.2548 |
| 2021-07-31 |
1,350.3588 |
713.8777 WETH |
1,347.7544 |
1,195.9352 |
1,195.9352 |
1,536.2019 |
| 2021-07-30 |
1,136.4045 |
3,013.1987 WETH |
1,247.0740 |
952.5162 |
952.5162 |
1,295.3159 |
| 2021-07-29 |
1,710.2109 |
3,901.2567 WETH |
3,626.5718 |
1,216.3520 |
1,216.3520 |
1,328.3484 |
| 2021-07-28 |
3,520.1105 |
458.3079 WETH |
4,925.2735 |
3,078.8583 |
3,078.8583 |
3,515.7631 |
| 2021-07-27 |
5,200.5498 |
117.1890 WETH |
4,798.9866 |
4,798.9866 |
4,798.9866 |
5,067.7947 |
| 2021-07-26 |
4,064.3153 |
104.1928 WETH |
3,756.7928 |
3,610.6036 |
3,610.6036 |
4,618.8507 |
| 2021-07-25 |
3,510.5028 |
640.8493 WETH |
4,591.4912 |
2,903.4072 |
2,903.4072 |
3,596.2028 |
| 2021-07-24 |
4,674.1674 |
687.1779 WETH |
6,437.5508 |
4,027.2177 |
4,027.2177 |
4,027.2177 |
| 2021-07-23 |
6,822.0620 |
2.8796 WETH |
6,882.4083 |
6,764.3317 |
6,764.3317 |
6,819.7110 |
| 2021-07-22 |
6,852.5536 |
0.6854 WETH |
6,837.5665 |
6,837.5665 |
6,837.5665 |
6,840.8498 |
| 2021-07-21 |
6,517.7787 |
108.6231 WETH |
7,070.3381 |
5,939.0525 |
5,939.0525 |
6,823.0374 |
| 2021-07-20 |
7,442.9418 |
34.4726 WETH |
7,717.9176 |
7,064.1558 |
7,064.1558 |
7,200.3237 |
| 2021-07-19 |
6,901.4501 |
32.4469 WETH |
7,410.9065 |
6,892.8321 |
6,892.8321 |
6,892.8321 |
| 2021-07-18 |
7,299.4710 |
37.2862 WETH |
7,182.1552 |
6,978.6319 |
6,978.6319 |
7,379.1064 |
| 2021-07-17 |
7,308.7186 |
16.9329 WETH |
7,651.7448 |
7,140.7091 |
7,140.7091 |
7,202.4019 |
| 2021-07-16 |
7,702.4796 |
21.3545 WETH |
7,783.3977 |
7,556.5061 |
7,556.5061 |
7,624.3323 |
| 2021-07-12 |
6,079.8434 |
30.7669 WETH |
6,134.8576 |
5,817.3666 |
5,817.3666 |
6,004.5002 |
| 2021-07-11 |
6,745.7531 |
5.8899 WETH |
6,842.1511 |
6,645.6611 |
6,645.6611 |
6,652.3969 |
| 2021-07-10 |
6,936.8419 |
12.5081 WETH |
6,827.2072 |
6,827.2072 |
6,827.2072 |
7,065.7071 |
| 2021-07-09 |
7,404.8426 |
77.3502 WETH |
7,522.9215 |
6,932.3558 |
6,932.3558 |
6,932.3558 |
| 2021-07-08 |
7,444.8199 |
1.5223 WETH |
7,444.8185 |
7,444.8185 |
7,444.8185 |
7,444.8496 |
| 2021-07-07 |
7,938.1978 |
36.4728 WETH |
8,849.5786 |
7,354.5507 |
7,354.5507 |
7,491.8486 |
| 2021-07-06 |
8,232.3507 |
54.0396 WETH |
8,940.4748 |
8,163.9004 |
8,163.9004 |
8,793.8326 |
| 2021-07-05 |
8,884.5058 |
0.0450 WETH |
8,884.5058 |
8,884.5058 |
8,884.5058 |
8,884.5058 |
| 2021-06-16 |
7,633.2264 |
1.7475 WETH |
7,580.6175 |
7,580.6175 |
7,580.6175 |
7,656.9107 |
| 2021-06-15 |
7,526.8671 |
7.5854 WETH |
7,555.9084 |
7,494.7748 |
7,494.7748 |
7,555.2450 |
| 2021-06-14 |
7,412.1303 |
6.1961 WETH |
7,411.7811 |
7,411.7811 |
7,411.7811 |
7,415.4514 |
| 2021-06-13 |
7,941.9202 |
14.9526 WETH |
8,361.5347 |
7,711.8632 |
7,711.8632 |
7,711.8632 |
| 2021-06-12 |
8,439.5831 |
9.4330 WETH |
8,816.3322 |
8,279.8418 |
8,279.8418 |
8,279.8418 |
| 2021-06-07 |
7,602.6955 |
1.7502 WETH |
7,574.7679 |
7,574.7679 |
7,574.7679 |
7,659.7386 |
| 2021-06-06 |
7,713.2884 |
2.8991 WETH |
7,747.3069 |
7,685.2958 |
7,685.2958 |
7,685.2958 |
| 2021-06-05 |
7,922.0017 |
6.0372 WETH |
7,976.4967 |
7,867.9883 |
7,867.9883 |
7,867.9883 |
| 2021-06-04 |
8,297.6269 |
1.1013 WETH |
8,323.5966 |
8,257.9591 |
8,257.9591 |
8,320.0277 |
| 2021-06-03 |
7,954.3899 |
18.3817 WETH |
7,724.9993 |
7,724.9993 |
7,724.9993 |
8,301.8329 |
| 2021-06-02 |
7,119.5498 |
7.7460 WETH |
6,847.3269 |
6,847.3269 |
6,847.3269 |
7,352.7165 |
| 2021-06-01 |
6,844.5568 |
1.7369 WETH |
6,797.6243 |
6,797.6243 |
6,797.6243 |
6,892.2775 |
| 2021-05-31 |
6,761.9838 |
7.1883 WETH |
6,936.4097 |
6,735.5719 |
6,735.5719 |
6,735.5719 |
| 2021-05-30 |
7,139.3107 |
10.5056 WETH |
7,323.8999 |
6,902.7280 |
6,902.7280 |
6,902.7280 |
| 2021-05-29 |
6,438.6957 |
4.7802 WETH |
6,322.3878 |
6,322.3878 |
6,322.3878 |
6,459.3266 |
| 2021-05-28 |
6,298.0171 |
0.6156 WETH |
6,285.1478 |
6,285.1478 |
6,285.1478 |
6,311.4064 |
| 2021-05-27 |
6,209.7887 |
2.9870 WETH |
6,214.0584 |
6,158.9582 |
6,158.9582 |
6,278.7914 |
| 2021-05-26 |
6,012.6406 |
7.5894 WETH |
5,913.8817 |
5,913.8817 |
5,913.8817 |
6,116.2771 |
| 2021-05-25 |
5,581.8566 |
11.5400 WETH |
5,351.6068 |
5,351.6068 |
5,351.6068 |
5,789.9059 |
| 2021-05-24 |
5,432.8818 |
9.9519 WETH |
5,608.9770 |
5,322.8808 |
5,322.8808 |
5,385.9470 |