Identifier on Uniswap: 0x5b272ce3e225b019a3fbd968206824b24c674344
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
9,030.1753 |
9.3573 WETH |
8,740.6880 |
8,740.6880 |
8,740.6880 |
9,264.1502 |
| 2021-11-13 |
8,886.9709 |
25.4119 WETH |
9,166.9087 |
8,785.7351 |
8,785.7351 |
8,785.7351 |
| 2021-11-12 |
9,503.2071 |
87.2925 WETH |
9,170.8312 |
8,765.3908 |
8,765.3908 |
9,204.0924 |
| 2021-11-11 |
9,358.1711 |
72.6503 WETH |
9,495.0213 |
9,008.7914 |
9,008.7914 |
9,221.7070 |
| 2021-11-10 |
9,255.2371 |
9.4377 WETH |
8,972.6091 |
8,972.6091 |
8,972.6091 |
9,331.8597 |
| 2021-11-09 |
8,621.5320 |
14.7316 WETH |
8,439.5968 |
8,288.6099 |
8,288.6099 |
8,872.4784 |
| 2021-11-08 |
7,577.9550 |
103.7326 WETH |
7,671.0759 |
6,896.9302 |
6,896.9302 |
8,374.1418 |
| 2021-11-07 |
7,670.8304 |
22.1601 WETH |
7,875.4112 |
7,524.3499 |
7,524.3499 |
7,581.9299 |
| 2021-11-06 |
7,986.0855 |
18.6393 WETH |
8,022.7362 |
7,886.7803 |
7,886.7803 |
7,937.4526 |
| 2021-11-05 |
7,837.4020 |
31.6008 WETH |
7,613.6613 |
7,571.2069 |
7,571.2069 |
8,264.6039 |
| 2021-11-04 |
7,555.0530 |
6.5294 WETH |
7,528.4621 |
7,519.6729 |
7,519.6729 |
7,519.6729 |
| 2021-11-03 |
7,511.0119 |
1.9546 WETH |
7,546.0265 |
7,464.8026 |
7,464.8026 |
7,464.8026 |
| 2021-11-02 |
7,826.8274 |
13.2624 WETH |
8,031.8358 |
7,581.3289 |
7,581.3289 |
7,581.3289 |
| 2021-11-01 |
7,702.6783 |
31.7332 WETH |
7,733.4392 |
7,643.4641 |
7,643.4641 |
7,929.2572 |
| 2021-10-31 |
7,622.2387 |
6.0053 WETH |
7,588.8169 |
7,588.8169 |
7,588.8169 |
7,728.6552 |
| 2021-10-30 |
7,771.1401 |
4.6700 WETH |
7,863.8334 |
7,667.8395 |
7,667.8395 |
7,667.8395 |
| 2021-10-29 |
8,047.3429 |
8.5583 WETH |
8,028.2815 |
7,931.5727 |
7,931.5727 |
7,931.5727 |
| 2021-10-28 |
8,126.1151 |
31.9694 WETH |
8,128.7782 |
7,857.7958 |
7,857.7958 |
7,926.3330 |
| 2021-10-27 |
8,181.8580 |
53.0507 WETH |
7,657.8927 |
7,657.8927 |
7,657.8927 |
8,029.1019 |
| 2021-10-26 |
7,788.5895 |
26.5315 WETH |
7,986.0791 |
7,405.4260 |
7,405.4260 |
7,537.6741 |
| 2021-10-25 |
7,846.0457 |
37.4935 WETH |
7,756.2364 |
7,524.6296 |
7,524.6296 |
7,961.8134 |
| 2021-10-24 |
7,883.5273 |
23.1263 WETH |
7,469.2136 |
7,469.2136 |
7,469.2136 |
8,128.7039 |
| 2021-10-23 |
7,270.8713 |
13.0125 WETH |
7,158.9318 |
7,158.9318 |
7,158.9318 |
7,400.4616 |
| 2021-10-22 |
7,627.6468 |
59.0094 WETH |
7,295.1931 |
7,216.5717 |
7,216.5717 |
7,284.5557 |
| 2021-10-21 |
6,667.7612 |
33.7857 WETH |
6,727.3027 |
6,403.2501 |
6,403.2501 |
6,984.7979 |
| 2021-10-20 |
6,377.0233 |
15.0922 WETH |
6,121.5120 |
6,121.5120 |
6,121.5120 |
6,634.4515 |
| 2021-10-19 |
6,454.0046 |
90.3248 WETH |
6,595.5690 |
6,131.1747 |
6,131.1747 |
6,131.1747 |
| 2021-10-18 |
5,944.7250 |
10.0230 WETH |
5,802.8114 |
5,802.8114 |
5,802.8114 |
6,080.3115 |
| 2021-10-17 |
5,803.0812 |
1.9411 WETH |
5,778.9235 |
5,778.9235 |
5,778.9235 |
5,830.7288 |
| 2021-10-16 |
5,662.2574 |
10.0189 WETH |
5,612.1505 |
5,612.1505 |
5,612.1505 |
5,771.2714 |
| 2021-10-15 |
5,529.9912 |
3.5056 WETH |
5,592.6737 |
5,520.4846 |
5,520.4846 |
5,538.6716 |
| 2021-10-14 |
5,411.9205 |
16.9270 WETH |
5,319.1668 |
5,310.1023 |
5,310.1023 |
5,561.7020 |
| 2021-10-13 |
5,607.6930 |
45.3813 WETH |
5,736.0905 |
5,381.5127 |
5,381.5127 |
5,381.5127 |
| 2021-10-12 |
5,534.9144 |
19.1424 WETH |
5,280.1444 |
5,280.1444 |
5,280.1444 |
5,752.8276 |
| 2021-10-11 |
5,262.5084 |
32.7169 WETH |
5,162.6080 |
5,162.6080 |
5,162.6080 |
5,311.1903 |
| 2021-10-10 |
5,053.0712 |
9.1793 WETH |
4,996.3375 |
4,996.3375 |
4,996.3375 |
5,096.7129 |
| 2021-10-09 |
4,807.1928 |
17.3008 WETH |
4,636.4610 |
4,619.7783 |
4,619.7783 |
4,961.4442 |
| 2021-10-08 |
4,899.8589 |
104.1518 WETH |
4,786.5323 |
4,563.2499 |
4,563.2499 |
4,603.5751 |
| 2021-10-07 |
4,630.3801 |
7.8453 WETH |
4,641.3656 |
4,592.8200 |
4,592.8200 |
4,638.2802 |
| 2021-10-06 |
4,583.4089 |
30.7392 WETH |
4,739.5483 |
4,433.4047 |
4,433.4047 |
4,627.9125 |
| 2021-10-05 |
4,619.5147 |
11.2095 WETH |
4,545.6580 |
4,545.6580 |
4,545.6580 |
4,649.9474 |
| 2021-10-04 |
4,307.3295 |
39.7887 WETH |
4,137.1902 |
4,137.1902 |
4,137.1902 |
4,525.4273 |
| 2021-10-03 |
4,337.3352 |
25.3439 WETH |
4,580.5193 |
4,203.4661 |
4,203.4661 |
4,203.4661 |
| 2021-10-02 |
4,412.4349 |
63.0823 WETH |
4,328.8424 |
4,275.6693 |
4,275.6693 |
4,422.0641 |
| 2021-10-01 |
4,407.4983 |
50.9070 WETH |
4,200.9879 |
4,173.2613 |
4,173.2613 |
4,319.9401 |
| 2021-09-30 |
4,205.0764 |
42.4001 WETH |
4,362.1602 |
4,141.4795 |
4,141.4795 |
4,241.4020 |
| 2021-09-29 |
4,399.1954 |
53.1730 WETH |
4,725.2788 |
4,205.9898 |
4,205.9898 |
4,355.3410 |
| 2021-09-28 |
4,232.7449 |
109.2949 WETH |
4,256.8559 |
3,995.3104 |
3,995.3104 |
4,659.0451 |
| 2021-09-27 |
4,414.6035 |
16.6887 WETH |
4,520.0070 |
4,270.0076 |
4,270.0076 |
4,279.7855 |
| 2021-09-26 |
4,233.4612 |
58.1572 WETH |
4,089.6737 |
4,089.6737 |
4,089.6737 |
4,504.2365 |