Identifier on Uniswap: 0x4e84460a8b8bad045ff4eb5be1ecce7a3e3a17c8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
4,307,338,900,093.5000 |
262.7144 WETH |
4,517,132,852,611.4004 |
4,061,858,954,037.7002 |
4,061,858,954,037.7002 |
4,376,099,798,076.7998 |
| 2021-09-29 |
4,542,954,420,298.2002 |
505.1656 WETH |
4,362,533,057,412.2002 |
4,222,963,864,604.5000 |
4,222,963,864,604.5000 |
4,411,613,783,012.2998 |
| 2021-09-28 |
5,529,374,871,990.5996 |
532.6654 WETH |
8,392,363,583,528.9004 |
3,885,758,543,833.7002 |
3,885,758,543,833.7002 |
3,885,758,543,833.7002 |
| 2021-09-27 |
9,679,349,356,855.0996 |
241.0861 WETH |
12,657,547,606,995.0000 |
7,937,691,466,267.5996 |
7,937,691,466,267.5996 |
9,091,182,468,024.5000 |
| 2021-09-26 |
13,495,456,867,120.0000 |
54.1072 WETH |
12,798,847,476,800.0000 |
12,719,643,488,446.0000 |
12,719,643,488,446.0000 |
12,853,054,324,360.0000 |
| 2021-09-25 |
12,923,704,382,543.0000 |
109.8401 WETH |
12,423,112,644,757.0000 |
12,258,886,877,255.0000 |
12,258,886,877,255.0000 |
12,766,533,978,087.0000 |
| 2021-09-24 |
14,813,598,147,756.0000 |
89.6003 WETH |
16,769,658,952,593.0000 |
13,197,414,410,457.0000 |
13,197,414,410,457.0000 |
13,197,414,410,457.0000 |
| 2021-09-23 |
20,232,749,940,289.0000 |
86.8290 WETH |
21,705,185,185,673.0000 |
17,335,379,815,960.0000 |
17,335,379,815,960.0000 |
17,468,683,801,622.0000 |
| 2021-09-22 |
26,156,392,977,220.0000 |
304.4133 WETH |
17,561,403,279,719.0000 |
14,812,310,673,925.0000 |
14,812,310,673,925.0000 |
21,455,562,805,964.0000 |
| 2021-09-21 |
15,032,554,736,612.0000 |
289.7127 WETH |
14,487,199,235,607.0000 |
10,827,122,514,656.0000 |
10,827,122,514,656.0000 |
21,737,820,947,585.0000 |
| 2021-09-20 |
16,528,457,813,997.0000 |
136.2574 WETH |
15,337,909,583,573.0000 |
14,554,748,478,454.0000 |
14,554,748,478,454.0000 |
14,554,748,478,454.0000 |
| 2021-09-19 |
17,579,611,932,009.0000 |
185.9991 WETH |
28,935,051,724,499.0000 |
13,541,155,249,346.0000 |
13,541,155,249,346.0000 |
14,041,352,904,912.0000 |
| 2021-09-18 |
27,131,526,126,182.0000 |
42.1266 WETH |
24,605,099,805,181.0000 |
24,605,099,805,181.0000 |
24,605,099,805,181.0000 |
28,728,704,331,642.0000 |
| 2021-09-17 |
25,514,859,923,101.0000 |
126.6253 WETH |
25,519,659,428,312.0000 |
21,248,866,253,461.0000 |
21,248,866,253,461.0000 |
21,248,866,253,461.0000 |
| 2021-09-16 |
38,613,916,463,332.0000 |
53.8553 WETH |
52,298,377,845,241.0000 |
31,746,578,748,001.0000 |
31,746,578,748,001.0000 |
31,746,578,748,001.0000 |