Identifier on Uniswap: 0x4e84460a8b8bad045ff4eb5be1ecce7a3e3a17c8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
2,051,148,644,128.5000 |
147.4833 WETH |
2,161,257,550,156.7000 |
1,981,561,335,429.0000 |
1,981,561,335,429.0000 |
1,987,616,600,732.6001 |
| 2021-11-18 |
2,160,846,309,915.1001 |
272.5706 WETH |
1,896,535,040,187.3000 |
1,896,535,040,187.3000 |
1,896,535,040,187.3000 |
2,154,316,583,401.0000 |
| 2021-11-17 |
1,802,818,012,832.5000 |
145.8667 WETH |
1,828,520,933,838.2000 |
1,743,176,239,639.0000 |
1,743,176,239,639.0000 |
1,900,462,318,197.0000 |
| 2021-11-16 |
1,896,146,088,023.3000 |
137.1307 WETH |
1,839,372,151,761.7000 |
1,839,372,151,761.7000 |
1,839,372,151,761.7000 |
1,860,875,652,378.6001 |
| 2021-11-15 |
1,728,143,867,904.1001 |
232.5295 WETH |
1,869,763,611,293.1001 |
1,644,839,346,086.8999 |
1,644,839,346,086.8999 |
1,713,094,057,233.2000 |
| 2021-11-14 |
1,812,463,538,388.2000 |
440.4637 WETH |
1,721,714,118,222.5000 |
1,721,714,118,222.5000 |
1,721,714,118,222.5000 |
1,884,902,284,097.7000 |
| 2021-11-13 |
2,036,261,524,851.0000 |
497.6159 WETH |
2,481,080,051,519.3999 |
1,772,226,596,029.6001 |
1,772,226,596,029.6001 |
1,772,226,596,029.6001 |
| 2021-11-12 |
3,295,887,861,359.2002 |
220.3140 WETH |
4,007,738,093,400.2002 |
2,793,321,191,048.7998 |
2,793,321,191,048.7998 |
2,793,321,191,048.7998 |
| 2021-11-11 |
4,098,044,847,991.6001 |
155.5229 WETH |
4,458,189,462,705.2002 |
3,880,118,578,493.6001 |
3,880,118,578,493.6001 |
4,118,829,458,943.6001 |
| 2021-11-10 |
4,041,069,698,130.2002 |
96.4262 WETH |
3,902,964,685,606.6001 |
3,820,333,112,647.2002 |
3,820,333,112,647.2002 |
4,357,206,451,889.1001 |
| 2021-11-09 |
3,360,235,186,188.2998 |
91.1742 WETH |
3,073,130,455,683.5000 |
3,054,143,990,891.8999 |
3,054,143,990,891.8999 |
3,618,870,435,150.0000 |
| 2021-11-08 |
3,419,169,998,406.2998 |
159.6106 WETH |
3,477,764,360,063.3999 |
3,021,811,474,227.8999 |
3,021,811,474,227.8999 |
3,040,556,151,043.2998 |
| 2021-11-07 |
3,189,421,538,638.2998 |
123.7572 WETH |
3,000,418,146,701.2998 |
3,000,418,146,701.2998 |
3,000,418,146,701.2998 |
3,393,546,966,871.6001 |
| 2021-11-06 |
2,891,741,932,310.2998 |
114.0558 WETH |
2,846,922,788,545.0000 |
2,829,033,107,789.1001 |
2,829,033,107,789.1001 |
2,995,205,132,201.0000 |
| 2021-11-05 |
2,893,174,416,829.7002 |
156.7751 WETH |
2,995,193,931,222.6001 |
2,798,369,575,412.1001 |
2,798,369,575,412.1001 |
2,881,277,707,177.8999 |
| 2021-11-04 |
2,799,572,257,412.5000 |
240.5241 WETH |
2,570,662,732,051.8999 |
2,550,006,432,690.1001 |
2,550,006,432,690.1001 |
3,027,945,237,311.7002 |
| 2021-11-03 |
2,641,710,694,098.1001 |
404.9658 WETH |
2,361,294,503,284.6001 |
2,277,573,436,853.7998 |
2,277,573,436,853.7998 |
2,644,492,193,259.7998 |
| 2021-11-02 |
2,174,947,870,691.8000 |
432.2039 WETH |
2,295,920,252,063.2002 |
1,945,976,721,089.6001 |
1,945,976,721,089.6001 |
2,364,614,709,728.2998 |
| 2021-11-01 |
2,511,005,160,467.0000 |
308.6654 WETH |
2,752,839,344,403.2002 |
2,330,315,209,723.5000 |
2,330,315,209,723.5000 |
2,336,869,533,989.5000 |
| 2021-10-31 |
2,548,641,454,993.2002 |
296.4666 WETH |
2,550,991,747,517.7998 |
2,385,600,579,362.7998 |
2,385,600,579,362.7998 |
2,782,838,194,377.1001 |
| 2021-10-30 |
2,576,541,544,410.0000 |
335.1342 WETH |
2,616,037,546,906.5000 |
2,404,978,949,017.8999 |
2,404,978,949,017.8999 |
2,501,538,633,284.6001 |
| 2021-10-29 |
2,507,221,399,763.7998 |
920.4037 WETH |
1,666,401,584,929.2000 |
1,618,259,956,688.7000 |
1,618,259,956,688.7000 |
2,319,505,235,648.0000 |
| 2021-10-28 |
1,732,542,879,011.3999 |
424.1012 WETH |
1,716,292,208,516.3999 |
1,590,409,532,644.3000 |
1,590,409,532,644.3000 |
1,713,957,067,193.1001 |
| 2021-10-27 |
1,766,525,995,995.7000 |
329.0468 WETH |
1,693,496,117,273.0000 |
1,658,522,864,741.2000 |
1,658,522,864,741.2000 |
1,893,942,494,800.3999 |
| 2021-10-26 |
1,801,230,685,247.0000 |
448.8553 WETH |
1,824,530,287,332.1001 |
1,630,205,488,665.1001 |
1,630,205,488,665.1001 |
1,677,616,255,244.8999 |
| 2021-10-25 |
1,752,731,818,768.5000 |
874.0668 WETH |
1,749,921,834,602.7000 |
1,532,236,170,532.3999 |
1,532,236,170,532.3999 |
1,706,253,502,522.8000 |
| 2021-10-24 |
2,694,469,401,746.2998 |
471.9780 WETH |
3,367,871,982,723.1001 |
2,075,157,736,697.8999 |
2,075,157,736,697.8999 |
2,075,157,736,697.8999 |
| 2021-10-23 |
3,618,012,457,213.7998 |
280.3487 WETH |
3,533,182,147,113.7002 |
3,378,596,418,640.0000 |
3,378,596,418,640.0000 |
3,378,596,418,640.0000 |
| 2021-10-22 |
4,122,010,111,295.1001 |
235.1883 WETH |
4,739,589,271,182.9004 |
3,593,914,525,414.2002 |
3,593,914,525,414.2002 |
4,003,905,487,772.8999 |
| 2021-10-21 |
5,339,762,663,132.2998 |
128.7514 WETH |
5,421,081,310,819.2002 |
4,865,499,618,051.9004 |
4,865,499,618,051.9004 |
4,865,499,618,051.9004 |
| 2021-10-20 |
6,681,437,116,124.2998 |
123.8207 WETH |
6,562,798,133,976.2998 |
5,643,390,476,871.7002 |
5,643,390,476,871.7002 |
5,643,390,476,871.7002 |
| 2021-10-19 |
6,480,672,459,956.7998 |
76.9377 WETH |
6,304,163,337,583.9004 |
6,158,488,087,060.0996 |
6,158,488,087,060.0996 |
6,499,514,624,759.7002 |
| 2021-10-18 |
6,198,751,265,714.2998 |
71.8190 WETH |
6,141,676,683,483.7002 |
6,045,052,182,212.2998 |
6,045,052,182,212.2998 |
6,169,933,577,663.5996 |
| 2021-10-17 |
6,312,036,557,730.5996 |
84.5821 WETH |
6,566,891,286,881.4004 |
6,032,809,974,356.5000 |
6,032,809,974,356.5000 |
6,055,699,252,716.4004 |
| 2021-10-16 |
6,594,177,986,302.2998 |
148.2103 WETH |
6,656,874,349,543.0996 |
5,978,594,977,739.5000 |
5,978,594,977,739.5000 |
6,734,596,484,544.2998 |
| 2021-10-15 |
6,316,328,152,389.7002 |
89.4829 WETH |
6,168,256,680,908.5000 |
5,962,288,782,200.5000 |
5,962,288,782,200.5000 |
6,707,725,029,086.5996 |
| 2021-10-14 |
5,500,275,103,416.4004 |
233.9553 WETH |
4,894,781,141,049.2998 |
4,713,109,223,942.9004 |
4,713,109,223,942.9004 |
6,892,956,370,826.2002 |
| 2021-10-13 |
4,567,392,731,236.5000 |
143.0806 WETH |
4,394,885,886,623.7998 |
4,357,105,115,758.2002 |
4,357,105,115,758.2002 |
4,869,804,177,074.0996 |
| 2021-10-12 |
4,525,194,661,882.5996 |
146.0305 WETH |
4,344,056,254,757.2002 |
4,317,224,686,287.6001 |
4,317,224,686,287.6001 |
4,482,046,937,231.4004 |
| 2021-10-11 |
3,992,680,514,759.1001 |
113.9702 WETH |
3,825,231,331,167.2002 |
3,791,490,513,928.0000 |
3,791,490,513,928.0000 |
4,322,241,592,189.0000 |
| 2021-10-10 |
4,030,734,339,394.1001 |
163.8631 WETH |
3,807,616,255,021.7998 |
3,800,963,612,111.8999 |
3,800,963,612,111.8999 |
3,800,963,612,111.8999 |
| 2021-10-09 |
3,688,739,835,504.2002 |
167.4399 WETH |
3,523,295,600,543.2998 |
3,523,295,600,543.2998 |
3,523,295,600,543.2998 |
3,805,820,313,168.0000 |
| 2021-10-08 |
3,838,973,286,029.7998 |
342.9075 WETH |
4,333,626,496,462.7998 |
3,437,222,986,162.5000 |
3,437,222,986,162.5000 |
3,450,540,823,693.7002 |
| 2021-10-07 |
4,071,309,461,516.7998 |
593.0661 WETH |
5,678,647,615,650.5996 |
3,465,028,091,254.8999 |
3,465,028,091,254.8999 |
4,261,733,869,828.6001 |
| 2021-10-06 |
5,394,528,386,118.5996 |
288.4397 WETH |
6,349,740,751,224.5996 |
4,356,846,644,347.6001 |
4,356,846,644,347.6001 |
5,637,957,614,381.7002 |
| 2021-10-05 |
6,669,723,217,182.7998 |
203.9432 WETH |
5,817,418,472,492.0000 |
5,817,418,472,492.0000 |
5,817,418,472,492.0000 |
6,473,283,223,358.7002 |
| 2021-10-04 |
6,314,171,563,669.5996 |
119.2454 WETH |
7,184,296,629,986.2998 |
5,638,478,438,890.9004 |
5,638,478,438,890.9004 |
5,674,061,823,069.7002 |
| 2021-10-03 |
7,973,877,362,632.0996 |
195.5368 WETH |
7,480,024,979,960.5000 |
7,197,848,029,350.0996 |
7,197,848,029,350.0996 |
7,405,668,178,824.9004 |
| 2021-10-02 |
6,796,994,457,077.0000 |
110.7641 WETH |
6,355,980,278,238.4004 |
6,052,199,257,443.5996 |
6,052,199,257,443.5996 |
7,102,740,134,700.0996 |
| 2021-10-01 |
5,213,272,349,207.4004 |
252.0653 WETH |
4,804,460,691,338.4004 |
4,751,687,868,378.7998 |
4,751,687,868,378.7998 |
6,456,816,437,693.0996 |