Identifier on Uniswap: 0x4e84460a8b8bad045ff4eb5be1ecce7a3e3a17c8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
7,851,168,867,321.4004 |
7.8621 WETH |
7,838,194,627,292.7998 |
7,800,550,204,321.5000 |
7,800,550,204,321.5000 |
7,843,743,216,205.0000 |
| 2022-02-26 |
7,754,119,256,783.0000 |
10.5113 WETH |
7,664,784,381,815.4004 |
7,651,653,005,213.4004 |
7,651,653,005,213.4004 |
7,772,182,525,786.2998 |
| 2022-02-25 |
7,680,624,687,158.0000 |
10.2453 WETH |
7,755,792,473,577.2002 |
7,603,732,059,823.0000 |
7,603,732,059,823.0000 |
7,665,251,374,976.4004 |
| 2022-02-24 |
7,762,249,443,242.0996 |
8.2105 WETH |
7,773,616,006,803.5996 |
7,720,083,935,324.2998 |
7,720,083,935,324.2998 |
7,720,083,935,324.2998 |
| 2022-02-23 |
7,819,621,611,539.4004 |
22.2022 WETH |
7,874,531,822,057.0996 |
7,734,169,546,697.0000 |
7,734,169,546,697.0000 |
7,810,849,612,683.5000 |
| 2022-02-22 |
7,732,788,032,859.0000 |
27.0805 WETH |
7,472,074,129,550.2998 |
7,472,074,129,550.2998 |
7,472,074,129,550.2998 |
7,870,808,234,634.2998 |
| 2022-02-21 |
7,345,179,933,680.0996 |
45.1616 WETH |
7,198,367,980,586.0000 |
7,161,825,006,208.2998 |
7,161,825,006,208.2998 |
7,506,983,611,040.5996 |
| 2022-02-20 |
6,781,650,036,948.5000 |
56.0913 WETH |
6,522,714,053,452.5000 |
6,438,140,156,330.7998 |
6,438,140,156,330.7998 |
7,141,192,358,477.2998 |
| 2022-02-19 |
6,596,684,581,992.7002 |
21.7138 WETH |
6,601,306,812,189.5996 |
6,551,066,775,214.7998 |
6,551,066,775,214.7998 |
6,583,969,821,068.2998 |
| 2022-02-18 |
6,502,761,638,631.2002 |
116.9629 WETH |
5,844,943,804,690.4004 |
5,844,943,804,690.4004 |
5,844,943,804,690.4004 |
6,691,736,629,795.9004 |
| 2022-02-17 |
5,876,916,934,635.9004 |
27.3365 WETH |
5,808,810,342,315.9004 |
5,808,810,342,315.9004 |
5,808,810,342,315.9004 |
5,834,702,268,217.0996 |
| 2022-02-16 |
5,784,875,794,049.0000 |
17.5780 WETH |
5,696,858,047,742.0996 |
5,674,296,549,394.7998 |
5,674,296,549,394.7998 |
5,843,435,629,832.5996 |
| 2022-02-15 |
5,632,420,013,570.0996 |
15.3614 WETH |
5,666,923,704,479.5996 |
5,583,309,863,892.5000 |
5,583,309,863,892.5000 |
5,660,904,445,390.5000 |
| 2022-02-14 |
5,633,286,197,286.5996 |
9.6945 WETH |
5,613,131,112,359.2002 |
5,601,164,122,827.5996 |
5,601,164,122,827.5996 |
5,643,243,843,768.2998 |
| 2022-02-13 |
5,632,716,596,786.0000 |
21.4842 WETH |
5,580,060,900,280.0996 |
5,555,507,763,218.2002 |
5,555,507,763,218.2002 |
5,630,928,837,662.2998 |
| 2022-02-12 |
5,527,326,684,072.9004 |
39.0221 WETH |
5,487,299,377,342.7002 |
5,483,935,881,231.4004 |
5,483,935,881,231.4004 |
5,589,810,648,496.7002 |
| 2022-02-11 |
5,238,484,828,794.7002 |
25.5203 WETH |
5,183,086,096,847.4004 |
5,183,086,096,847.4004 |
5,183,086,096,847.4004 |
5,298,331,898,723.9004 |
| 2022-02-10 |
5,141,836,057,988.0000 |
22.3580 WETH |
5,143,166,056,097.5000 |
5,113,061,649,912.2002 |
5,113,061,649,912.2002 |
5,174,804,601,245.7998 |
| 2022-02-09 |
5,057,604,671,898.0996 |
70.0317 WETH |
4,799,467,560,517.7998 |
4,799,467,560,517.7998 |
4,799,467,560,517.7998 |
5,243,566,191,243.2002 |
| 2022-02-08 |
4,787,835,914,733.2998 |
42.1913 WETH |
4,791,255,264,841.2998 |
4,749,190,574,927.0996 |
4,749,190,574,927.0996 |
4,790,881,247,207.9004 |
| 2022-02-07 |
4,626,501,761,441.2998 |
62.2635 WETH |
4,360,488,443,995.2998 |
4,360,488,443,995.2998 |
4,360,488,443,995.2998 |
4,657,222,637,976.7998 |
| 2022-02-06 |
4,402,314,847,009.9004 |
19.0120 WETH |
4,402,425,621,887.7998 |
4,346,170,475,056.2002 |
4,346,170,475,056.2002 |
4,346,170,475,056.2002 |
| 2022-02-05 |
4,400,446,971,058.9004 |
18.3195 WETH |
4,376,936,562,306.7002 |
4,376,936,562,306.7002 |
4,376,936,562,306.7002 |
4,392,517,318,015.8999 |
| 2022-02-04 |
4,357,917,129,377.2998 |
13.9001 WETH |
4,331,429,291,003.7002 |
4,320,816,819,121.0000 |
4,320,816,819,121.0000 |
4,384,997,434,182.8999 |
| 2022-02-03 |
4,231,986,883,328.8999 |
73.0832 WETH |
4,006,043,157,855.0000 |
4,006,043,157,855.0000 |
4,006,043,157,855.0000 |
4,330,025,992,294.6001 |
| 2022-02-02 |
3,820,763,482,232.2002 |
58.0727 WETH |
3,600,279,352,955.3999 |
3,600,279,352,955.3999 |
3,600,279,352,955.3999 |
4,009,815,633,382.7998 |
| 2022-02-01 |
3,479,573,657,230.1001 |
33.2331 WETH |
3,363,091,469,455.1001 |
3,363,091,469,455.1001 |
3,363,091,469,455.1001 |
3,590,430,872,305.6001 |
| 2022-01-31 |
3,344,050,174,509.2002 |
13.7446 WETH |
3,313,075,635,988.2002 |
3,298,652,622,735.2002 |
3,298,652,622,735.2002 |
3,360,531,012,265.7998 |
| 2022-01-30 |
3,248,351,329,488.0000 |
35.9697 WETH |
3,309,356,244,528.8999 |
3,192,708,525,464.6001 |
3,192,708,525,464.6001 |
3,291,493,269,047.5000 |
| 2022-01-29 |
3,646,562,705,638.3999 |
118.7077 WETH |
4,058,130,907,745.7998 |
3,345,041,657,801.2998 |
3,345,041,657,801.2998 |
3,345,041,657,801.2998 |
| 2022-01-28 |
4,119,637,929,497.7998 |
42.0617 WETH |
4,230,349,570,488.0000 |
4,017,166,818,452.2002 |
4,017,166,818,452.2002 |
4,045,643,693,901.0000 |
| 2022-01-27 |
4,230,091,345,175.2002 |
4.3615 WETH |
4,254,894,604,830.0000 |
4,216,421,746,115.3999 |
4,216,421,746,115.3999 |
4,247,910,022,774.6001 |
| 2022-01-26 |
4,238,840,614,783.2002 |
18.1353 WETH |
4,260,470,568,317.6001 |
4,217,812,899,795.8999 |
4,217,812,899,795.8999 |
4,248,579,988,198.5000 |
| 2022-01-25 |
4,234,421,709,529.0000 |
14.0137 WETH |
4,167,812,247,038.0000 |
4,167,812,247,038.0000 |
4,167,812,247,038.0000 |
4,291,712,300,164.7998 |
| 2022-01-24 |
4,133,623,739,214.7002 |
18.0504 WETH |
4,073,335,379,139.7002 |
4,073,335,379,139.7002 |
4,073,335,379,139.7002 |
4,180,242,559,338.0000 |
| 2022-01-23 |
4,136,708,987,556.8999 |
47.8353 WETH |
4,204,718,766,783.0000 |
4,056,749,598,466.7002 |
4,056,749,598,466.7002 |
4,056,749,598,466.7002 |
| 2022-01-22 |
4,133,629,645,113.1001 |
33.9250 WETH |
4,019,328,077,247.0000 |
4,019,328,077,247.0000 |
4,019,328,077,247.0000 |
4,228,429,986,729.8999 |
| 2022-01-21 |
3,847,116,448,799.2998 |
46.2237 WETH |
3,669,236,366,883.1001 |
3,669,236,366,883.1001 |
3,669,236,366,883.1001 |
4,016,814,171,111.8999 |
| 2022-01-20 |
3,730,074,177,218.0000 |
52.3834 WETH |
3,692,224,966,080.8999 |
3,624,129,957,569.8999 |
3,624,129,957,569.8999 |
3,653,665,501,952.5000 |
| 2022-01-19 |
3,562,026,489,035.5000 |
45.3725 WETH |
3,527,837,267,396.6001 |
3,501,579,020,508.7998 |
3,501,579,020,508.7998 |
3,657,734,902,054.3999 |
| 2022-01-18 |
3,689,832,515,927.3999 |
35.6813 WETH |
3,776,752,832,593.2002 |
3,588,897,816,042.1001 |
3,588,897,816,042.1001 |
3,625,946,681,517.3999 |
| 2022-01-17 |
3,771,120,767,442.7998 |
28.5783 WETH |
3,824,361,854,377.6001 |
3,720,688,748,167.0000 |
3,720,688,748,167.0000 |
3,774,292,191,717.7002 |
| 2022-01-16 |
3,791,667,697,919.3999 |
64.4764 WETH |
3,735,880,019,078.6001 |
3,686,430,803,857.0000 |
3,686,430,803,857.0000 |
3,809,175,145,454.2998 |
| 2022-01-15 |
3,745,233,741,807.2998 |
28.2772 WETH |
3,742,991,966,745.6001 |
3,695,219,541,956.1001 |
3,695,219,541,956.1001 |
3,764,771,010,118.1001 |
| 2022-01-14 |
3,644,744,112,064.7002 |
67.1568 WETH |
3,448,079,003,179.3999 |
3,428,737,285,460.7002 |
3,428,737,285,460.7002 |
3,783,201,743,044.6001 |
| 2022-01-13 |
3,338,732,012,763.1001 |
31.7757 WETH |
3,259,759,466,659.8999 |
3,245,017,869,491.1001 |
3,245,017,869,491.1001 |
3,417,244,701,962.2002 |
| 2022-01-12 |
3,239,629,368,291.2002 |
21.2881 WETH |
3,254,484,036,080.6001 |
3,224,564,064,606.3999 |
3,224,564,064,606.3999 |
3,272,996,643,877.1001 |
| 2022-01-11 |
3,167,262,814,921.1001 |
35.1601 WETH |
3,072,432,100,843.5000 |
3,056,535,946,958.3999 |
3,056,535,946,958.3999 |
3,238,971,088,619.5000 |
| 2022-01-10 |
3,045,147,260,200.7998 |
15.7581 WETH |
3,070,870,800,445.8999 |
3,015,379,383,895.2002 |
3,015,379,383,895.2002 |
3,060,395,655,970.7998 |
| 2022-01-09 |
3,113,877,243,846.2002 |
41.3271 WETH |
3,133,859,787,909.1001 |
3,051,798,376,879.1001 |
3,051,798,376,879.1001 |
3,077,485,318,723.6001 |