Identifier on Uniswap: 0x4e84460a8b8bad045ff4eb5be1ecce7a3e3a17c8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,113,027,690,212.0000 |
216.8269 WETH |
2,790,180,713,711.7002 |
2,790,180,713,711.7002 |
2,790,180,713,711.7002 |
3,099,296,273,348.0000 |
| 2022-01-07 |
2,784,966,449,240.7002 |
51.0339 WETH |
2,831,137,457,756.2998 |
2,732,262,365,087.6001 |
2,732,262,365,087.6001 |
2,779,152,775,689.3999 |
| 2022-01-06 |
2,857,122,450,521.7002 |
27.9818 WETH |
2,834,505,173,832.2998 |
2,830,545,180,691.0000 |
2,830,545,180,691.0000 |
2,848,141,920,471.7002 |
| 2022-01-05 |
2,800,284,565,905.1001 |
24.1234 WETH |
2,787,526,917,663.6001 |
2,781,375,472,118.0000 |
2,781,375,472,118.0000 |
2,828,432,025,566.7002 |
| 2022-01-04 |
2,868,262,499,873.2998 |
45.7921 WETH |
2,924,646,708,244.8999 |
2,794,176,417,613.3999 |
2,794,176,417,613.3999 |
2,794,176,417,613.3999 |
| 2022-01-03 |
2,898,192,898,378.1001 |
72.4434 WETH |
2,892,773,647,671.2998 |
2,855,027,231,355.7002 |
2,855,027,231,355.7002 |
2,915,422,010,533.3999 |
| 2022-01-02 |
2,999,037,769,545.7998 |
36.8404 WETH |
3,031,185,545,276.8999 |
2,927,985,985,926.3999 |
2,927,985,985,926.3999 |
2,927,985,985,926.3999 |
| 2022-01-01 |
2,980,499,101,719.5000 |
29.4115 WETH |
2,941,607,507,611.3999 |
2,941,607,507,611.3999 |
2,941,607,507,611.3999 |
3,026,448,413,597.6001 |
| 2021-12-31 |
2,826,838,740,635.0000 |
61.8059 WETH |
2,687,093,508,138.7002 |
2,686,608,377,629.2998 |
2,686,608,377,629.2998 |
2,961,396,416,774.1001 |
| 2021-12-30 |
2,673,525,270,489.2002 |
20.6850 WETH |
2,691,855,777,927.2998 |
2,645,230,601,129.2002 |
2,645,230,601,129.2002 |
2,701,037,509,463.8999 |
| 2021-12-29 |
2,659,379,866,477.7002 |
27.7021 WETH |
2,664,229,991,417.0000 |
2,638,914,524,767.7002 |
2,638,914,524,767.7002 |
2,689,482,264,178.2002 |
| 2021-12-28 |
2,614,203,762,625.2998 |
45.7166 WETH |
2,550,535,617,374.8999 |
2,548,694,546,008.7998 |
2,548,694,546,008.7998 |
2,694,895,361,155.7002 |
| 2021-12-27 |
2,449,567,730,113.2002 |
72.0589 WETH |
2,321,213,682,531.7002 |
2,318,964,779,807.1001 |
2,318,964,779,807.1001 |
2,542,589,299,425.8999 |
| 2021-12-26 |
2,293,524,466,330.5000 |
174.1955 WETH |
2,257,392,938,713.8999 |
2,212,106,156,915.8999 |
2,212,106,156,915.8999 |
2,317,131,596,788.7002 |
| 2021-12-25 |
2,651,451,863,440.2998 |
446.4275 WETH |
3,335,678,017,379.0000 |
2,143,568,725,129.8999 |
2,143,568,725,129.8999 |
2,196,846,684,623.0000 |
| 2021-12-24 |
3,361,747,451,996.1001 |
35.1910 WETH |
3,329,919,055,282.5000 |
3,329,919,055,282.5000 |
3,329,919,055,282.5000 |
3,388,911,905,187.7002 |
| 2021-12-23 |
3,450,738,144,019.2002 |
66.6399 WETH |
3,501,766,537,661.7002 |
3,312,448,571,397.3999 |
3,312,448,571,397.3999 |
3,333,293,048,820.3999 |
| 2021-12-22 |
3,396,748,994,859.8999 |
41.1854 WETH |
3,323,667,629,201.5000 |
3,299,772,485,955.5000 |
3,299,772,485,955.5000 |
3,521,327,224,665.5000 |
| 2021-12-21 |
3,280,615,691,707.7998 |
21.3075 WETH |
3,273,182,289,319.7002 |
3,257,118,990,668.6001 |
3,257,118,990,668.6001 |
3,311,309,556,888.7002 |
| 2021-12-20 |
3,375,327,795,990.1001 |
50.1587 WETH |
3,427,802,031,779.1001 |
3,277,456,228,588.0000 |
3,277,456,228,588.0000 |
3,277,456,228,588.0000 |
| 2021-12-19 |
3,465,863,564,606.7998 |
39.3745 WETH |
3,470,362,059,563.8999 |
3,414,743,577,609.1001 |
3,414,743,577,609.1001 |
3,414,743,577,609.1001 |
| 2021-12-18 |
3,665,391,873,467.8999 |
163.9834 WETH |
4,112,655,171,086.3999 |
3,326,363,934,871.0000 |
3,326,363,934,871.0000 |
3,421,356,749,464.2998 |
| 2021-12-17 |
4,129,682,565,336.3999 |
52.9665 WETH |
4,022,384,472,733.2998 |
4,022,384,472,733.2998 |
4,022,384,472,733.2998 |
4,151,322,158,714.2998 |
| 2021-12-16 |
3,935,214,587,113.2002 |
19.0021 WETH |
3,863,784,280,821.0000 |
3,863,784,280,821.0000 |
3,863,784,280,821.0000 |
3,998,750,497,180.2002 |
| 2021-12-15 |
3,811,287,170,107.3999 |
45.3323 WETH |
3,847,749,046,321.5000 |
3,751,506,961,590.7002 |
3,751,506,961,590.7002 |
3,853,568,514,340.2998 |
| 2021-12-14 |
3,842,732,049,166.7998 |
69.3572 WETH |
3,637,482,857,800.7998 |
3,637,482,857,800.7998 |
3,637,482,857,800.7998 |
3,826,439,702,596.5000 |
| 2021-12-13 |
3,543,625,830,674.5000 |
34.1707 WETH |
3,569,881,169,606.0000 |
3,488,873,131,103.6001 |
3,488,873,131,103.6001 |
3,594,739,214,439.2002 |
| 2021-12-12 |
3,521,450,241,486.2998 |
121.5314 WETH |
3,218,031,537,987.0000 |
3,218,031,537,987.0000 |
3,218,031,537,987.0000 |
3,526,658,445,613.1001 |
| 2021-12-11 |
3,348,568,467,794.7002 |
98.8917 WETH |
3,250,136,378,109.2998 |
3,250,136,378,109.2998 |
3,250,136,378,109.2998 |
3,260,305,201,228.1001 |
| 2021-12-10 |
3,050,572,048,753.6001 |
66.0472 WETH |
2,898,580,502,624.7002 |
2,892,047,508,615.2998 |
2,892,047,508,615.2998 |
3,238,365,037,043.0000 |
| 2021-12-09 |
2,664,069,940,132.7998 |
108.0120 WETH |
2,468,227,011,946.1001 |
2,459,252,196,035.0000 |
2,459,252,196,035.0000 |
2,891,207,338,805.5000 |
| 2021-12-08 |
2,682,000,073,553.1001 |
257.0436 WETH |
3,127,579,185,146.3999 |
2,367,668,341,037.5000 |
2,367,668,341,037.5000 |
2,367,668,341,037.5000 |
| 2021-12-07 |
3,371,024,600,523.1001 |
85.5406 WETH |
3,520,852,559,631.3999 |
3,201,064,525,598.7002 |
3,201,064,525,598.7002 |
3,201,064,525,598.7002 |
| 2021-12-06 |
3,501,268,405,760.7002 |
72.8356 WETH |
3,460,381,377,164.6001 |
3,401,377,040,529.5000 |
3,401,377,040,529.5000 |
3,508,152,337,899.0000 |
| 2021-12-05 |
3,292,698,533,129.2002 |
117.7434 WETH |
3,091,836,047,897.2002 |
3,091,836,047,897.2002 |
3,091,836,047,897.2002 |
3,465,135,205,111.2002 |
| 2021-12-04 |
2,638,027,861,989.8999 |
105.3406 WETH |
2,542,345,732,242.3999 |
2,542,345,732,242.3999 |
2,542,345,732,242.3999 |
2,698,907,895,840.0000 |
| 2021-12-03 |
2,532,121,044,665.6001 |
56.3192 WETH |
2,550,599,303,011.6001 |
2,483,098,786,476.2002 |
2,483,098,786,476.2002 |
2,490,377,605,117.7002 |
| 2021-12-02 |
2,385,618,509,102.5000 |
53.9395 WETH |
2,326,184,658,611.7998 |
2,326,184,658,611.7998 |
2,326,184,658,611.7998 |
2,449,425,881,795.3999 |
| 2021-12-01 |
2,292,375,996,107.3999 |
120.6016 WETH |
2,424,246,380,975.8999 |
2,210,570,736,944.2002 |
2,210,570,736,944.2002 |
2,309,342,510,453.8999 |
| 2021-11-30 |
2,487,531,421,627.2998 |
49.7877 WETH |
2,528,975,444,159.1001 |
2,422,682,008,940.7002 |
2,422,682,008,940.7002 |
2,439,464,161,410.7998 |
| 2021-11-29 |
2,598,377,868,983.0000 |
89.3044 WETH |
2,584,237,568,202.1001 |
2,531,979,473,876.6001 |
2,531,979,473,876.6001 |
2,531,979,473,876.6001 |
| 2021-11-28 |
2,529,558,335,980.1001 |
60.9838 WETH |
2,473,050,253,902.7002 |
2,457,289,993,785.3999 |
2,457,289,993,785.3999 |
2,549,692,727,957.7002 |
| 2021-11-27 |
2,486,762,722,891.2002 |
48.1054 WETH |
2,508,448,656,436.8999 |
2,463,671,046,273.2998 |
2,463,671,046,273.2998 |
2,464,223,692,892.2002 |
| 2021-11-26 |
2,606,255,244,115.0000 |
94.4249 WETH |
2,670,367,753,205.7998 |
2,499,234,954,764.7998 |
2,499,234,954,764.7998 |
2,502,784,691,040.7002 |
| 2021-11-25 |
2,678,034,583,891.5000 |
48.3260 WETH |
2,649,735,853,517.3999 |
2,649,735,853,517.3999 |
2,649,735,853,517.3999 |
2,678,446,767,036.7002 |
| 2021-11-24 |
2,590,845,161,279.2998 |
89.5729 WETH |
2,624,696,993,726.5000 |
2,516,340,042,424.1001 |
2,516,340,042,424.1001 |
2,624,276,230,180.7998 |
| 2021-11-23 |
2,511,334,775,674.5000 |
80.6620 WETH |
2,552,304,668,673.1001 |
2,390,559,906,727.7002 |
2,390,559,906,727.7002 |
2,390,559,906,727.7002 |
| 2021-11-22 |
2,597,287,633,312.5000 |
194.7498 WETH |
2,391,575,009,070.2002 |
2,391,575,009,070.2002 |
2,391,575,009,070.2002 |
2,558,461,487,496.7998 |
| 2021-11-21 |
2,212,400,943,148.1001 |
106.8437 WETH |
2,135,955,964,588.6001 |
2,110,760,616,481.1001 |
2,110,760,616,481.1001 |
2,373,212,170,170.5000 |
| 2021-11-20 |
2,008,167,143,805.8000 |
103.8118 WETH |
1,986,246,049,999.7000 |
1,939,346,137,980.1001 |
1,939,346,137,980.1001 |
2,105,443,617,162.5000 |