Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
16,231,517.2512 HOGE |
320.6384 WETH |
17,675,081.0450 HOGE |
14,358,939.9990 HOGE |
14,358,939.9990 HOGE |
16,094,800.9904 HOGE |
| 2021-08-23 |
18,343,247.2061 HOGE |
178.3518 WETH |
26,043,590.6368 HOGE |
14,904,966.7952 HOGE |
14,904,966.7952 HOGE |
14,904,966.7952 HOGE |
| 2021-08-22 |
26,132,750.6821 HOGE |
27.1871 WETH |
25,872,525.5629 HOGE |
25,710,430.8410 HOGE |
25,710,430.8410 HOGE |
26,030,148.4610 HOGE |
| 2021-08-21 |
26,292,659.5410 HOGE |
49.9163 WETH |
26,841,842.7363 HOGE |
25,112,832.5791 HOGE |
25,112,832.5791 HOGE |
25,741,743.0178 HOGE |
| 2021-08-20 |
26,775,407.7519 HOGE |
46.5555 WETH |
27,290,335.9079 HOGE |
26,116,433.7006 HOGE |
26,116,433.7006 HOGE |
27,159,273.9004 HOGE |
| 2021-08-19 |
27,018,100.7018 HOGE |
69.2493 WETH |
25,375,754.0596 HOGE |
25,375,754.0596 HOGE |
25,375,754.0596 HOGE |
27,326,782.5467 HOGE |
| 2021-08-18 |
27,859,364.1410 HOGE |
39.7772 WETH |
30,104,713.4922 HOGE |
26,907,511.9741 HOGE |
26,907,511.9741 HOGE |
27,038,146.1984 HOGE |
| 2021-08-17 |
28,796,854.6768 HOGE |
78.9924 WETH |
30,617,896.8651 HOGE |
27,774,805.9902 HOGE |
27,774,805.9902 HOGE |
29,876,365.9026 HOGE |
| 2021-08-16 |
32,153,973.4640 HOGE |
116.7142 WETH |
36,024,114.5761 HOGE |
30,634,891.6834 HOGE |
30,634,891.6834 HOGE |
30,931,458.1901 HOGE |
| 2021-08-15 |
35,146,062.8567 HOGE |
53.7904 WETH |
34,923,914.1931 HOGE |
32,805,243.9139 HOGE |
32,805,243.9139 HOGE |
35,138,837.3213 HOGE |
| 2021-08-14 |
35,705,982.1051 HOGE |
33.1982 WETH |
38,684,238.4198 HOGE |
34,117,269.5205 HOGE |
34,117,269.5205 HOGE |
35,007,893.9158 HOGE |
| 2021-08-13 |
39,572,444.2247 HOGE |
46.1298 WETH |
41,909,412.6674 HOGE |
36,649,525.1185 HOGE |
36,649,525.1185 HOGE |
37,681,404.4550 HOGE |
| 2021-08-12 |
38,781,074.8415 HOGE |
85.1298 WETH |
40,114,623.9341 HOGE |
35,381,335.4644 HOGE |
35,381,335.4644 HOGE |
35,699,545.9179 HOGE |
| 2021-08-11 |
38,147,453.2328 HOGE |
97.0575 WETH |
34,217,981.7042 HOGE |
33,968,949.7513 HOGE |
33,968,949.7513 HOGE |
37,221,531.3165 HOGE |
| 2021-08-10 |
33,401,958.5859 HOGE |
18.7324 WETH |
33,848,067.9231 HOGE |
32,637,810.7213 HOGE |
32,637,810.7213 HOGE |
33,910,014.1434 HOGE |
| 2021-08-09 |
32,389,598.4913 HOGE |
32.6510 WETH |
32,840,529.6822 HOGE |
31,251,521.2836 HOGE |
31,251,521.2836 HOGE |
34,101,016.9131 HOGE |
| 2021-08-08 |
33,404,019.7166 HOGE |
100.8293 WETH |
30,176,629.9580 HOGE |
28,749,530.9012 HOGE |
28,749,530.9012 HOGE |
32,931,354.9545 HOGE |
| 2021-08-07 |
30,240,073.9136 HOGE |
53.6728 WETH |
27,258,699.2518 HOGE |
27,258,699.2518 HOGE |
27,258,699.2518 HOGE |
31,706,785.5413 HOGE |
| 2021-08-06 |
28,565,169.3744 HOGE |
27.0850 WETH |
28,420,816.4293 HOGE |
27,811,735.1407 HOGE |
27,811,735.1407 HOGE |
28,309,777.1292 HOGE |
| 2021-08-05 |
27,529,611.5893 HOGE |
18.0433 WETH |
27,218,932.3175 HOGE |
26,968,257.1130 HOGE |
26,968,257.1130 HOGE |
28,221,591.3440 HOGE |
| 2021-08-04 |
25,249,638.0492 HOGE |
34.6329 WETH |
24,604,530.9950 HOGE |
24,473,124.9566 HOGE |
24,473,124.9566 HOGE |
26,387,564.5009 HOGE |
| 2021-08-03 |
25,513,116.9449 HOGE |
31.2232 WETH |
25,499,823.9480 HOGE |
24,588,480.8945 HOGE |
24,588,480.8945 HOGE |
24,706,044.0759 HOGE |
| 2021-08-02 |
24,776,603.5448 HOGE |
25.9084 WETH |
24,354,135.4787 HOGE |
23,937,560.1003 HOGE |
23,937,560.1003 HOGE |
25,390,733.5390 HOGE |
| 2021-08-01 |
24,383,077.6449 HOGE |
21.7271 WETH |
24,707,051.6020 HOGE |
23,800,577.3117 HOGE |
23,800,577.3117 HOGE |
24,262,760.5773 HOGE |
| 2021-07-31 |
24,279,602.4949 HOGE |
94.3028 WETH |
22,766,544.3664 HOGE |
22,719,584.7604 HOGE |
22,719,584.7604 HOGE |
24,548,782.4774 HOGE |
| 2021-07-30 |
21,430,089.8061 HOGE |
29.4437 WETH |
21,049,386.8673 HOGE |
20,615,598.2109 HOGE |
20,615,598.2109 HOGE |
21,985,882.0687 HOGE |
| 2021-07-29 |
21,377,322.5174 HOGE |
43.8461 WETH |
21,414,006.8174 HOGE |
20,839,090.5830 HOGE |
20,839,090.5830 HOGE |
20,839,090.5830 HOGE |
| 2021-07-28 |
20,994,302.7132 HOGE |
45.2038 WETH |
21,502,466.6294 HOGE |
20,575,038.8495 HOGE |
20,575,038.8495 HOGE |
21,486,093.4973 HOGE |
| 2021-07-27 |
21,401,468.6473 HOGE |
42.7792 WETH |
21,044,403.6455 HOGE |
20,697,388.7708 HOGE |
20,697,388.7708 HOGE |
21,349,328.3305 HOGE |
| 2021-07-26 |
22,683,912.8387 HOGE |
72.0717 WETH |
22,527,920.1071 HOGE |
21,425,748.1358 HOGE |
21,425,748.1358 HOGE |
21,425,748.1358 HOGE |
| 2021-07-25 |
22,251,881.5698 HOGE |
37.5336 WETH |
22,400,597.9914 HOGE |
21,800,198.7820 HOGE |
21,800,198.7820 HOGE |
22,445,800.9308 HOGE |
| 2021-07-24 |
20,969,884.1193 HOGE |
75.4698 WETH |
22,608,470.7624 HOGE |
20,247,642.0052 HOGE |
20,247,642.0052 HOGE |
21,561,897.1591 HOGE |
| 2021-07-23 |
22,229,126.3987 HOGE |
28.4323 WETH |
21,814,501.3592 HOGE |
21,516,693.9413 HOGE |
21,516,693.9413 HOGE |
22,639,952.4398 HOGE |
| 2021-07-22 |
21,819,099.2387 HOGE |
33.1569 WETH |
21,258,402.2230 HOGE |
21,258,402.2230 HOGE |
21,258,402.2230 HOGE |
21,721,663.4440 HOGE |
| 2021-07-21 |
22,198,929.0506 HOGE |
58.7054 WETH |
22,809,278.6082 HOGE |
21,056,888.0770 HOGE |
21,056,888.0770 HOGE |
21,221,725.1922 HOGE |
| 2021-07-20 |
23,875,750.5454 HOGE |
51.1570 WETH |
23,502,604.8666 HOGE |
22,652,537.8816 HOGE |
22,652,537.8816 HOGE |
22,834,649.3002 HOGE |
| 2021-07-19 |
22,353,279.3757 HOGE |
36.6675 WETH |
22,467,414.6428 HOGE |
22,009,594.0485 HOGE |
22,009,594.0485 HOGE |
22,710,672.7221 HOGE |
| 2021-07-18 |
22,469,121.6358 HOGE |
26.9282 WETH |
21,866,401.2180 HOGE |
21,571,652.2010 HOGE |
21,571,652.2010 HOGE |
22,395,442.6151 HOGE |
| 2021-07-17 |
20,618,560.0314 HOGE |
77.3629 WETH |
21,673,559.5565 HOGE |
19,700,823.9390 HOGE |
19,700,823.9390 HOGE |
21,714,163.4215 HOGE |
| 2021-07-16 |
23,385,334.4522 HOGE |
72.9690 WETH |
24,039,126.8147 HOGE |
22,081,595.3210 HOGE |
22,081,595.3210 HOGE |
22,430,135.4746 HOGE |
| 2021-07-15 |
22,587,525.7562 HOGE |
57.5392 WETH |
22,583,398.1178 HOGE |
21,593,766.5313 HOGE |
21,593,766.5313 HOGE |
23,563,053.4787 HOGE |
| 2021-07-14 |
22,962,041.3702 HOGE |
39.9680 WETH |
23,251,613.3936 HOGE |
22,555,921.4626 HOGE |
22,555,921.4626 HOGE |
22,602,834.1104 HOGE |
| 2021-07-13 |
21,412,873.5618 HOGE |
51.3393 WETH |
20,186,776.4600 HOGE |
19,951,586.6346 HOGE |
19,951,586.6346 HOGE |
22,584,368.7549 HOGE |
| 2021-07-12 |
20,623,151.8706 HOGE |
90.7891 WETH |
20,946,618.5203 HOGE |
19,338,313.8484 HOGE |
19,338,313.8484 HOGE |
20,453,410.0243 HOGE |
| 2021-07-11 |
21,559,822.2401 HOGE |
58.0804 WETH |
22,677,273.3182 HOGE |
20,771,700.8368 HOGE |
20,771,700.8368 HOGE |
21,804,980.8106 HOGE |
| 2021-07-10 |
24,146,156.1902 HOGE |
154.4261 WETH |
22,881,398.4074 HOGE |
20,510,173.6885 HOGE |
20,510,173.6885 HOGE |
22,689,985.7118 HOGE |
| 2021-07-09 |
22,708,140.8578 HOGE |
328.8835 WETH |
20,342,936.7288 HOGE |
19,777,188.0695 HOGE |
19,777,188.0695 HOGE |
23,363,207.7665 HOGE |
| 2021-07-08 |
18,460,259.2309 HOGE |
52.3826 WETH |
17,820,917.6321 HOGE |
17,820,917.6321 HOGE |
17,820,917.6321 HOGE |
18,970,017.5832 HOGE |
| 2021-07-07 |
17,689,539.5378 HOGE |
58.4491 WETH |
17,193,040.6757 HOGE |
17,030,509.9318 HOGE |
17,030,509.9318 HOGE |
17,656,926.0130 HOGE |
| 2021-07-06 |
16,160,653.0455 HOGE |
53.7085 WETH |
15,692,662.7497 HOGE |
15,620,233.5955 HOGE |
15,620,233.5955 HOGE |
16,715,490.4835 HOGE |