Crypto exchange Uniswap

Market WETH (WETH) / Hoge Finance (HOGE)

Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
Date Price Volume Open Low High Close
2021-07-02 16,518,849.1989 HOGE 150.6355 WETH 18,334,020.2815 HOGE 14,560,270.1718 HOGE 14,560,270.1718 HOGE 14,560,270.1718 HOGE
2021-07-01 17,157,888.7130 HOGE 126.5405 WETH 16,922,330.2347 HOGE 16,509,408.1741 HOGE 16,509,408.1741 HOGE 17,842,163.3466 HOGE
2021-06-30 17,236,368.6593 HOGE 84.2699 WETH 16,689,113.1312 HOGE 16,335,725.1598 HOGE 16,335,725.1598 HOGE 17,347,309.8141 HOGE
2021-06-29 16,620,503.7515 HOGE 82.6872 WETH 16,134,704.6057 HOGE 16,066,897.3428 HOGE 16,066,897.3428 HOGE 16,899,681.4669 HOGE
2021-06-28 15,191,233.0844 HOGE 104.1155 WETH 14,476,357.6667 HOGE 13,968,702.7403 HOGE 13,968,702.7403 HOGE 16,049,300.4505 HOGE
2021-06-27 14,033,055.5479 HOGE 74.7618 WETH 14,213,982.1889 HOGE 13,255,216.0405 HOGE 13,255,216.0405 HOGE 13,967,732.7629 HOGE
2021-06-26 14,720,133.6285 HOGE 106.8636 WETH 14,652,600.0630 HOGE 14,163,607.3706 HOGE 14,163,607.3706 HOGE 14,163,607.3706 HOGE
2021-06-25 13,328,076.8553 HOGE 96.7537 WETH 12,933,060.7852 HOGE 12,711,897.1629 HOGE 12,711,897.1629 HOGE 13,856,016.2908 HOGE
2021-06-24 13,105,044.6563 HOGE 94.2844 WETH 12,167,304.4029 HOGE 12,167,304.4029 HOGE 12,167,304.4029 HOGE 13,079,920.1846 HOGE
2021-06-23 13,422,481.7933 HOGE 264.7794 WETH 14,264,979.5592 HOGE 12,439,863.8802 HOGE 12,439,863.8802 HOGE 12,446,784.3496 HOGE
2021-06-22 17,314,033.4159 HOGE 491.6344 WETH 17,402,033.4053 HOGE 12,457,822.4447 HOGE 12,457,822.4447 HOGE 13,375,680.3629 HOGE
2021-06-21 17,008,040.3657 HOGE 477.3498 WETH 16,162,270.2736 HOGE 14,132,760.0758 HOGE 14,132,760.0758 HOGE 18,238,476.8303 HOGE
2021-06-20 16,178,645.7599 HOGE 83.7667 WETH 15,528,969.8938 HOGE 15,395,769.3641 HOGE 15,395,769.3641 HOGE 15,580,078.2775 HOGE
2021-06-19 14,958,318.5131 HOGE 101.4305 WETH 15,130,507.1024 HOGE 14,360,562.8369 HOGE 14,360,562.8369 HOGE 15,491,208.6580 HOGE
2021-06-18 14,852,619.3563 HOGE 99.5520 WETH 13,900,394.4511 HOGE 13,889,897.6134 HOGE 13,889,897.6134 HOGE 15,337,617.0843 HOGE
2021-06-17 14,690,097.4257 HOGE 115.9456 WETH 15,887,507.0468 HOGE 14,039,484.4112 HOGE 14,039,484.4112 HOGE 14,039,484.4112 HOGE
2021-06-16 16,018,820.7947 HOGE 179.3354 WETH 14,730,434.7552 HOGE 14,503,256.6262 HOGE 14,503,256.6262 HOGE 15,997,367.9539 HOGE
2021-06-15 16,341,811.4522 HOGE 259.8612 WETH 14,247,444.5351 HOGE 14,247,444.5351 HOGE 14,247,444.5351 HOGE 15,165,936.0767 HOGE
2021-06-14 14,146,628.9434 HOGE 94.4098 WETH 13,928,532.1674 HOGE 13,626,749.4645 HOGE 13,626,749.4645 HOGE 14,261,570.9067 HOGE
2021-06-13 13,925,809.8274 HOGE 146.9902 WETH 13,464,695.4256 HOGE 13,093,826.5731 HOGE 13,093,826.5731 HOGE 13,979,747.2510 HOGE
2021-06-12 13,189,690.3791 HOGE 117.5144 WETH 13,337,097.3768 HOGE 12,683,433.7790 HOGE 12,683,433.7790 HOGE 13,317,067.9657 HOGE
2021-06-11 13,226,467.5902 HOGE 163.7866 WETH 13,834,215.9487 HOGE 12,373,165.0793 HOGE 12,373,165.0793 HOGE 13,072,763.4662 HOGE
2021-06-10 12,951,219.1096 HOGE 140.0374 WETH 11,791,768.4362 HOGE 11,791,768.4362 HOGE 11,791,768.4362 HOGE 13,669,224.0298 HOGE
2021-06-09 12,481,719.1590 HOGE 151.1613 WETH 11,731,890.2070 HOGE 11,731,890.2070 HOGE 11,731,890.2070 HOGE 11,884,035.3750 HOGE
2021-06-08 13,772,944.1069 HOGE 480.6703 WETH 13,045,377.8649 HOGE 11,823,530.5597 HOGE 11,823,530.5597 HOGE 11,823,530.5597 HOGE
2021-06-07 12,267,694.3394 HOGE 199.5876 WETH 12,298,261.4923 HOGE 11,705,224.3242 HOGE 11,705,224.3242 HOGE 12,794,869.9092 HOGE
2021-06-06 11,628,759.6444 HOGE 74.9377 WETH 12,128,460.0572 HOGE 11,118,542.0706 HOGE 11,118,542.0706 HOGE 11,118,542.0706 HOGE
2021-06-05 11,753,156.0748 HOGE 313.4755 WETH 12,107,290.5146 HOGE 10,967,438.5516 HOGE 10,967,438.5516 HOGE 12,591,528.9183 HOGE
2021-06-04 10,539,819.6934 HOGE 232.1118 WETH 9,459,520.6962 HOGE 9,459,520.6962 HOGE 9,459,520.6962 HOGE 11,241,244.0750 HOGE
2021-06-03 10,568,787.5787 HOGE 201.5218 WETH 11,101,613.1765 HOGE 9,521,425.1134 HOGE 9,521,425.1134 HOGE 9,521,425.1134 HOGE
2021-06-02 10,586,642.3469 HOGE 194.6522 WETH 10,169,951.1358 HOGE 10,169,951.1358 HOGE 10,169,951.1358 HOGE 10,745,434.3827 HOGE
2021-06-01 9,694,140.8067 HOGE 285.6203 WETH 8,773,417.3334 HOGE 8,739,327.2726 HOGE 8,739,327.2726 HOGE 10,102,228.2884 HOGE
2021-05-31 9,068,391.8822 HOGE 231.0398 WETH 9,584,485.5356 HOGE 8,757,299.0172 HOGE 8,757,299.0172 HOGE 8,799,120.1762 HOGE
2021-05-30 9,417,009.8132 HOGE 241.0788 WETH 9,580,795.5887 HOGE 8,942,949.1591 HOGE 8,942,949.1591 HOGE 9,697,347.7394 HOGE
2021-05-29 8,744,559.0770 HOGE 350.9088 WETH 9,042,761.0935 HOGE 8,171,021.2303 HOGE 8,171,021.2303 HOGE 9,088,056.6361 HOGE
2021-05-28 9,251,724.3492 HOGE 527.9273 WETH 8,722,787.0035 HOGE 8,681,575.7795 HOGE 8,681,575.7795 HOGE 9,452,273.5660 HOGE
2021-05-27 8,739,987.4526 HOGE 313.2624 WETH 7,707,798.9022 HOGE 7,707,798.9022 HOGE 7,707,798.9022 HOGE 8,959,329.0323 HOGE
2021-05-26 7,430,744.5916 HOGE 286.1053 WETH 7,209,262.2641 HOGE 6,831,561.3529 HOGE 6,831,561.3529 HOGE 7,851,534.7484 HOGE
2021-05-25 6,766,131.3354 HOGE 697.7031 WETH 6,631,592.7024 HOGE 6,086,327.9456 HOGE 6,086,327.9456 HOGE 7,137,403.5184 HOGE
2021-05-24 6,771,968.1081 HOGE 537.5045 WETH 7,697,889.0067 HOGE 6,299,494.5141 HOGE 6,299,494.5141 HOGE 6,771,370.5204 HOGE
2021-05-23 7,735,108.5309 HOGE 1,467.9932 WETH 6,613,595.5120 HOGE 6,613,595.5120 HOGE 6,613,595.5120 HOGE 8,030,656.6694 HOGE
2021-05-22 6,314,412.4013 HOGE 922.8568 WETH 5,933,421.7510 HOGE 5,482,132.0253 HOGE 5,482,132.0253 HOGE 6,866,002.7933 HOGE
2021-05-21 5,692,399.0770 HOGE 1,318.7275 WETH 6,124,957.4904 HOGE 5,006,272.1753 HOGE 5,006,272.1753 HOGE 6,045,658.1549 HOGE
2021-05-20 6,391,397.0499 HOGE 738.3050 WETH 6,378,620.5345 HOGE 5,798,715.4699 HOGE 5,798,715.4699 HOGE 6,769,028.1021 HOGE
2021-05-19 6,323,649.8895 HOGE 1,246.3088 WETH 4,919,335.7238 HOGE 4,919,335.7238 HOGE 4,919,335.7238 HOGE 5,861,075.6682 HOGE
2021-05-18 5,530,364.5503 HOGE 708.6963 WETH 5,510,208.2258 HOGE 4,952,359.1599 HOGE 4,952,359.1599 HOGE 4,988,346.7112 HOGE
2021-05-17 5,861,946.1452 HOGE 696.0206 WETH 5,417,558.1709 HOGE 5,280,184.0382 HOGE 5,280,184.0382 HOGE 5,598,353.0334 HOGE
2021-05-16 5,427,097.1082 HOGE 588.8630 WETH 5,545,076.7464 HOGE 5,205,882.3763 HOGE 5,205,882.3763 HOGE 5,554,622.6877 HOGE
2021-05-15 5,436,026.6738 HOGE 1,134.6582 WETH 5,253,836.9267 HOGE 5,127,758.8339 HOGE 5,127,758.8339 HOGE 5,793,838.0422 HOGE
2021-05-14 5,936,553.4234 HOGE 763.3871 WETH 6,308,481.2402 HOGE 5,568,100.4846 HOGE 5,568,100.4846 HOGE 5,746,977.0433 HOGE