Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-05 |
15,124,254.3098 HOGE |
112.6021 WETH |
15,204,332.6675 HOGE |
13,803,659.2588 HOGE |
13,803,659.2588 HOGE |
16,172,228.2664 HOGE |
2021-07-04 |
13,759,033.2707 HOGE |
55.3003 WETH |
13,494,968.8796 HOGE |
12,988,720.4022 HOGE |
12,988,720.4022 HOGE |
14,865,076.8202 HOGE |
2021-07-03 |
13,550,776.9105 HOGE |
151.4883 WETH |
14,658,236.7332 HOGE |
12,246,185.3338 HOGE |
12,246,185.3338 HOGE |
13,412,033.9466 HOGE |
2021-07-02 |
16,518,849.1989 HOGE |
150.6355 WETH |
18,334,020.2815 HOGE |
14,560,270.1718 HOGE |
14,560,270.1718 HOGE |
14,560,270.1718 HOGE |
2021-07-01 |
17,157,888.7130 HOGE |
126.5405 WETH |
16,922,330.2347 HOGE |
16,509,408.1741 HOGE |
16,509,408.1741 HOGE |
17,842,163.3466 HOGE |
2021-06-30 |
17,236,368.6593 HOGE |
84.2699 WETH |
16,689,113.1312 HOGE |
16,335,725.1598 HOGE |
16,335,725.1598 HOGE |
17,347,309.8141 HOGE |
2021-06-29 |
16,620,503.7515 HOGE |
82.6872 WETH |
16,134,704.6057 HOGE |
16,066,897.3428 HOGE |
16,066,897.3428 HOGE |
16,899,681.4669 HOGE |
2021-06-28 |
15,191,233.0844 HOGE |
104.1155 WETH |
14,476,357.6667 HOGE |
13,968,702.7403 HOGE |
13,968,702.7403 HOGE |
16,049,300.4505 HOGE |
2021-06-27 |
14,033,055.5479 HOGE |
74.7618 WETH |
14,213,982.1889 HOGE |
13,255,216.0405 HOGE |
13,255,216.0405 HOGE |
13,967,732.7629 HOGE |
2021-06-26 |
14,720,133.6285 HOGE |
106.8636 WETH |
14,652,600.0630 HOGE |
14,163,607.3706 HOGE |
14,163,607.3706 HOGE |
14,163,607.3706 HOGE |
2021-06-25 |
13,328,076.8553 HOGE |
96.7537 WETH |
12,933,060.7852 HOGE |
12,711,897.1629 HOGE |
12,711,897.1629 HOGE |
13,856,016.2908 HOGE |
2021-06-24 |
13,105,044.6563 HOGE |
94.2844 WETH |
12,167,304.4029 HOGE |
12,167,304.4029 HOGE |
12,167,304.4029 HOGE |
13,079,920.1846 HOGE |
2021-06-23 |
13,422,481.7933 HOGE |
264.7794 WETH |
14,264,979.5592 HOGE |
12,439,863.8802 HOGE |
12,439,863.8802 HOGE |
12,446,784.3496 HOGE |
2021-06-22 |
17,314,033.4159 HOGE |
491.6344 WETH |
17,402,033.4053 HOGE |
12,457,822.4447 HOGE |
12,457,822.4447 HOGE |
13,375,680.3629 HOGE |
2021-06-21 |
17,008,040.3657 HOGE |
477.3498 WETH |
16,162,270.2736 HOGE |
14,132,760.0758 HOGE |
14,132,760.0758 HOGE |
18,238,476.8303 HOGE |
2021-06-20 |
16,178,645.7599 HOGE |
83.7667 WETH |
15,528,969.8938 HOGE |
15,395,769.3641 HOGE |
15,395,769.3641 HOGE |
15,580,078.2775 HOGE |
2021-06-19 |
14,958,318.5131 HOGE |
101.4305 WETH |
15,130,507.1024 HOGE |
14,360,562.8369 HOGE |
14,360,562.8369 HOGE |
15,491,208.6580 HOGE |
2021-06-18 |
14,852,619.3563 HOGE |
99.5520 WETH |
13,900,394.4511 HOGE |
13,889,897.6134 HOGE |
13,889,897.6134 HOGE |
15,337,617.0843 HOGE |
2021-06-17 |
14,690,097.4257 HOGE |
115.9456 WETH |
15,887,507.0468 HOGE |
14,039,484.4112 HOGE |
14,039,484.4112 HOGE |
14,039,484.4112 HOGE |
2021-06-16 |
16,018,820.7947 HOGE |
179.3354 WETH |
14,730,434.7552 HOGE |
14,503,256.6262 HOGE |
14,503,256.6262 HOGE |
15,997,367.9539 HOGE |
2021-06-15 |
16,341,811.4522 HOGE |
259.8612 WETH |
14,247,444.5351 HOGE |
14,247,444.5351 HOGE |
14,247,444.5351 HOGE |
15,165,936.0767 HOGE |
2021-06-14 |
14,146,628.9434 HOGE |
94.4098 WETH |
13,928,532.1674 HOGE |
13,626,749.4645 HOGE |
13,626,749.4645 HOGE |
14,261,570.9067 HOGE |
2021-06-13 |
13,925,809.8274 HOGE |
146.9902 WETH |
13,464,695.4256 HOGE |
13,093,826.5731 HOGE |
13,093,826.5731 HOGE |
13,979,747.2510 HOGE |
2021-06-12 |
13,189,690.3791 HOGE |
117.5144 WETH |
13,337,097.3768 HOGE |
12,683,433.7790 HOGE |
12,683,433.7790 HOGE |
13,317,067.9657 HOGE |
2021-06-11 |
13,226,467.5902 HOGE |
163.7866 WETH |
13,834,215.9487 HOGE |
12,373,165.0793 HOGE |
12,373,165.0793 HOGE |
13,072,763.4662 HOGE |
2021-06-10 |
12,951,219.1096 HOGE |
140.0374 WETH |
11,791,768.4362 HOGE |
11,791,768.4362 HOGE |
11,791,768.4362 HOGE |
13,669,224.0298 HOGE |
2021-06-09 |
12,481,719.1590 HOGE |
151.1613 WETH |
11,731,890.2070 HOGE |
11,731,890.2070 HOGE |
11,731,890.2070 HOGE |
11,884,035.3750 HOGE |
2021-06-08 |
13,772,944.1069 HOGE |
480.6703 WETH |
13,045,377.8649 HOGE |
11,823,530.5597 HOGE |
11,823,530.5597 HOGE |
11,823,530.5597 HOGE |
2021-06-07 |
12,267,694.3394 HOGE |
199.5876 WETH |
12,298,261.4923 HOGE |
11,705,224.3242 HOGE |
11,705,224.3242 HOGE |
12,794,869.9092 HOGE |
2021-06-06 |
11,628,759.6444 HOGE |
74.9377 WETH |
12,128,460.0572 HOGE |
11,118,542.0706 HOGE |
11,118,542.0706 HOGE |
11,118,542.0706 HOGE |
2021-06-05 |
11,753,156.0748 HOGE |
313.4755 WETH |
12,107,290.5146 HOGE |
10,967,438.5516 HOGE |
10,967,438.5516 HOGE |
12,591,528.9183 HOGE |
2021-06-04 |
10,539,819.6934 HOGE |
232.1118 WETH |
9,459,520.6962 HOGE |
9,459,520.6962 HOGE |
9,459,520.6962 HOGE |
11,241,244.0750 HOGE |
2021-06-03 |
10,568,787.5787 HOGE |
201.5218 WETH |
11,101,613.1765 HOGE |
9,521,425.1134 HOGE |
9,521,425.1134 HOGE |
9,521,425.1134 HOGE |
2021-06-02 |
10,586,642.3469 HOGE |
194.6522 WETH |
10,169,951.1358 HOGE |
10,169,951.1358 HOGE |
10,169,951.1358 HOGE |
10,745,434.3827 HOGE |
2021-06-01 |
9,694,140.8067 HOGE |
285.6203 WETH |
8,773,417.3334 HOGE |
8,739,327.2726 HOGE |
8,739,327.2726 HOGE |
10,102,228.2884 HOGE |
2021-05-31 |
9,068,391.8822 HOGE |
231.0398 WETH |
9,584,485.5356 HOGE |
8,757,299.0172 HOGE |
8,757,299.0172 HOGE |
8,799,120.1762 HOGE |
2021-05-30 |
9,417,009.8132 HOGE |
241.0788 WETH |
9,580,795.5887 HOGE |
8,942,949.1591 HOGE |
8,942,949.1591 HOGE |
9,697,347.7394 HOGE |
2021-05-29 |
8,744,559.0770 HOGE |
350.9088 WETH |
9,042,761.0935 HOGE |
8,171,021.2303 HOGE |
8,171,021.2303 HOGE |
9,088,056.6361 HOGE |
2021-05-28 |
9,251,724.3492 HOGE |
527.9273 WETH |
8,722,787.0035 HOGE |
8,681,575.7795 HOGE |
8,681,575.7795 HOGE |
9,452,273.5660 HOGE |
2021-05-27 |
8,739,987.4526 HOGE |
313.2624 WETH |
7,707,798.9022 HOGE |
7,707,798.9022 HOGE |
7,707,798.9022 HOGE |
8,959,329.0323 HOGE |
2021-05-26 |
7,430,744.5916 HOGE |
286.1053 WETH |
7,209,262.2641 HOGE |
6,831,561.3529 HOGE |
6,831,561.3529 HOGE |
7,851,534.7484 HOGE |
2021-05-25 |
6,766,131.3354 HOGE |
697.7031 WETH |
6,631,592.7024 HOGE |
6,086,327.9456 HOGE |
6,086,327.9456 HOGE |
7,137,403.5184 HOGE |
2021-05-24 |
6,771,968.1081 HOGE |
537.5045 WETH |
7,697,889.0067 HOGE |
6,299,494.5141 HOGE |
6,299,494.5141 HOGE |
6,771,370.5204 HOGE |
2021-05-23 |
7,735,108.5309 HOGE |
1,467.9932 WETH |
6,613,595.5120 HOGE |
6,613,595.5120 HOGE |
6,613,595.5120 HOGE |
8,030,656.6694 HOGE |
2021-05-22 |
6,314,412.4013 HOGE |
922.8568 WETH |
5,933,421.7510 HOGE |
5,482,132.0253 HOGE |
5,482,132.0253 HOGE |
6,866,002.7933 HOGE |
2021-05-21 |
5,692,399.0770 HOGE |
1,318.7275 WETH |
6,124,957.4904 HOGE |
5,006,272.1753 HOGE |
5,006,272.1753 HOGE |
6,045,658.1549 HOGE |
2021-05-20 |
6,391,397.0499 HOGE |
738.3050 WETH |
6,378,620.5345 HOGE |
5,798,715.4699 HOGE |
5,798,715.4699 HOGE |
6,769,028.1021 HOGE |
2021-05-19 |
6,323,649.8895 HOGE |
1,246.3088 WETH |
4,919,335.7238 HOGE |
4,919,335.7238 HOGE |
4,919,335.7238 HOGE |
5,861,075.6682 HOGE |
2021-05-18 |
5,530,364.5503 HOGE |
708.6963 WETH |
5,510,208.2258 HOGE |
4,952,359.1599 HOGE |
4,952,359.1599 HOGE |
4,988,346.7112 HOGE |
2021-05-17 |
5,861,946.1452 HOGE |
696.0206 WETH |
5,417,558.1709 HOGE |
5,280,184.0382 HOGE |
5,280,184.0382 HOGE |
5,598,353.0334 HOGE |