Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
29,618,265.6327 HOGE |
105.6105 WETH |
35,303,519.1736 HOGE |
27,152,489.8384 HOGE |
27,152,489.8384 HOGE |
29,313,718.8993 HOGE |
| 2021-10-12 |
33,650,513.8221 HOGE |
39.9742 WETH |
31,336,122.6551 HOGE |
31,028,918.9867 HOGE |
31,028,918.9867 HOGE |
35,434,195.7243 HOGE |
| 2021-10-11 |
33,038,220.3911 HOGE |
48.1950 WETH |
35,085,189.2035 HOGE |
30,928,122.1243 HOGE |
30,928,122.1243 HOGE |
30,928,122.1243 HOGE |
| 2021-10-10 |
34,704,583.0863 HOGE |
58.3793 WETH |
31,845,363.5034 HOGE |
31,845,363.5034 HOGE |
31,845,363.5034 HOGE |
34,978,286.6992 HOGE |
| 2021-10-09 |
30,986,261.7493 HOGE |
63.3939 WETH |
34,396,645.7064 HOGE |
29,625,237.9816 HOGE |
29,625,237.9816 HOGE |
31,131,144.3625 HOGE |
| 2021-10-08 |
32,821,683.5199 HOGE |
35.3199 WETH |
31,347,412.1717 HOGE |
31,347,412.1717 HOGE |
31,347,412.1717 HOGE |
33,253,668.4818 HOGE |
| 2021-10-07 |
27,893,145.1347 HOGE |
51.1877 WETH |
28,014,407.1956 HOGE |
26,006,612.8961 HOGE |
26,006,612.8961 HOGE |
30,604,580.5350 HOGE |
| 2021-10-06 |
30,454,234.3940 HOGE |
66.0834 WETH |
29,280,477.4526 HOGE |
27,563,003.8976 HOGE |
27,563,003.8976 HOGE |
28,300,383.6561 HOGE |
| 2021-10-05 |
32,538,424.9941 HOGE |
77.4638 WETH |
37,558,292.1158 HOGE |
28,516,828.2524 HOGE |
28,516,828.2524 HOGE |
29,253,912.6841 HOGE |
| 2021-10-04 |
37,477,826.8244 HOGE |
12.3498 WETH |
38,415,014.1977 HOGE |
36,797,728.0352 HOGE |
36,797,728.0352 HOGE |
37,484,304.7673 HOGE |
| 2021-10-03 |
36,636,579.6435 HOGE |
18.4065 WETH |
35,606,780.0991 HOGE |
35,275,354.1598 HOGE |
35,275,354.1598 HOGE |
38,321,746.2594 HOGE |
| 2021-10-02 |
36,776,885.1917 HOGE |
14.3094 WETH |
37,894,848.9694 HOGE |
35,922,467.3560 HOGE |
35,922,467.3560 HOGE |
35,922,467.3560 HOGE |
| 2021-10-01 |
37,413,673.9813 HOGE |
21.2162 WETH |
36,616,090.9206 HOGE |
36,431,197.1164 HOGE |
36,431,197.1164 HOGE |
38,057,471.0885 HOGE |
| 2021-09-30 |
36,737,736.6288 HOGE |
8.1314 WETH |
36,646,160.1100 HOGE |
36,094,700.8109 HOGE |
36,094,700.8109 HOGE |
36,912,148.2284 HOGE |
| 2021-09-29 |
37,386,807.1873 HOGE |
12.1527 WETH |
37,111,339.3979 HOGE |
36,679,191.4009 HOGE |
36,679,191.4009 HOGE |
36,679,191.4009 HOGE |
| 2021-09-28 |
38,305,727.4100 HOGE |
18.5929 WETH |
38,654,589.7998 HOGE |
37,037,691.8742 HOGE |
37,037,691.8742 HOGE |
37,169,915.3606 HOGE |
| 2021-09-27 |
37,839,259.2171 HOGE |
7.1426 WETH |
36,957,764.2778 HOGE |
36,865,696.6226 HOGE |
36,865,696.6226 HOGE |
39,084,116.9505 HOGE |
| 2021-09-26 |
37,779,967.0393 HOGE |
33.1843 WETH |
35,673,035.5720 HOGE |
35,111,064.3799 HOGE |
35,111,064.3799 HOGE |
38,219,327.8046 HOGE |
| 2021-09-25 |
35,500,864.4105 HOGE |
25.2683 WETH |
35,158,816.0591 HOGE |
34,432,992.2415 HOGE |
34,432,992.2415 HOGE |
36,569,611.3894 HOGE |
| 2021-09-24 |
34,249,147.3781 HOGE |
26.6188 WETH |
33,723,388.6400 HOGE |
32,832,850.6524 HOGE |
32,832,850.6524 HOGE |
35,675,675.4459 HOGE |
| 2021-09-23 |
32,186,477.5340 HOGE |
15.6901 WETH |
31,656,595.5857 HOGE |
31,565,022.4092 HOGE |
31,565,022.4092 HOGE |
32,862,414.3898 HOGE |
| 2021-09-22 |
32,953,542.0601 HOGE |
43.2125 WETH |
34,451,319.2036 HOGE |
30,897,189.9550 HOGE |
30,897,189.9550 HOGE |
31,679,080.5827 HOGE |
| 2021-09-21 |
36,880,640.4292 HOGE |
91.4267 WETH |
33,465,738.0456 HOGE |
33,465,738.0456 HOGE |
33,465,738.0456 HOGE |
34,379,811.0810 HOGE |
| 2021-09-20 |
32,340,130.9767 HOGE |
16.3729 WETH |
31,887,699.5827 HOGE |
31,887,699.5827 HOGE |
31,887,699.5827 HOGE |
32,534,473.7695 HOGE |
| 2021-09-19 |
32,521,433.2760 HOGE |
37.5220 WETH |
31,311,266.7726 HOGE |
31,311,266.7726 HOGE |
31,311,266.7726 HOGE |
31,593,004.8150 HOGE |
| 2021-09-18 |
32,343,634.9719 HOGE |
32.9844 WETH |
32,284,060.4497 HOGE |
31,219,001.9020 HOGE |
31,219,001.9020 HOGE |
31,356,963.9713 HOGE |
| 2021-09-17 |
31,410,055.5442 HOGE |
30.4512 WETH |
32,710,710.9967 HOGE |
30,386,555.5978 HOGE |
30,386,555.5978 HOGE |
31,771,516.7965 HOGE |
| 2021-09-16 |
33,346,380.4402 HOGE |
29.3798 WETH |
31,940,826.9874 HOGE |
31,940,826.9874 HOGE |
31,940,826.9874 HOGE |
33,004,489.1429 HOGE |
| 2021-09-15 |
33,217,325.5757 HOGE |
62.2528 WETH |
28,897,628.1082 HOGE |
28,897,628.1082 HOGE |
28,897,628.1082 HOGE |
32,446,465.3027 HOGE |
| 2021-09-14 |
28,392,639.2422 HOGE |
28.3569 WETH |
28,406,288.7329 HOGE |
28,040,587.9388 HOGE |
28,040,587.9388 HOGE |
28,791,184.6256 HOGE |
| 2021-09-13 |
30,025,007.3303 HOGE |
23.3147 WETH |
29,436,681.4443 HOGE |
28,432,744.1833 HOGE |
28,432,744.1833 HOGE |
28,474,894.5999 HOGE |
| 2021-09-12 |
28,031,632.8138 HOGE |
23.1344 WETH |
28,852,253.8332 HOGE |
26,953,423.8015 HOGE |
26,953,423.8015 HOGE |
28,789,144.7975 HOGE |
| 2021-09-11 |
29,842,542.0878 HOGE |
29.3469 WETH |
31,021,524.6819 HOGE |
27,799,060.3225 HOGE |
27,799,060.3225 HOGE |
27,812,672.4240 HOGE |
| 2021-09-10 |
29,787,899.6304 HOGE |
43.9856 WETH |
31,838,322.1759 HOGE |
28,821,093.4953 HOGE |
28,821,093.4953 HOGE |
31,654,506.0211 HOGE |
| 2021-09-09 |
32,785,220.1912 HOGE |
10.5252 WETH |
31,757,653.0966 HOGE |
31,746,779.5508 HOGE |
31,746,779.5508 HOGE |
33,693,462.9305 HOGE |
| 2021-09-08 |
29,675,244.3833 HOGE |
17.1655 WETH |
28,031,307.6471 HOGE |
28,031,307.6471 HOGE |
28,031,307.6471 HOGE |
30,853,889.3800 HOGE |
| 2021-09-07 |
29,011,249.0176 HOGE |
58.4316 WETH |
31,777,955.8279 HOGE |
27,903,249.0034 HOGE |
27,903,249.0034 HOGE |
27,903,249.0034 HOGE |
| 2021-09-06 |
31,033,790.9667 HOGE |
13.6817 WETH |
30,157,846.6840 HOGE |
30,100,145.0768 HOGE |
30,100,145.0768 HOGE |
31,983,397.6065 HOGE |
| 2021-09-05 |
29,944,086.5226 HOGE |
12.0845 WETH |
29,602,983.5250 HOGE |
29,215,324.2055 HOGE |
29,215,324.2055 HOGE |
30,383,143.9146 HOGE |
| 2021-09-04 |
29,876,564.4280 HOGE |
45.8041 WETH |
28,163,328.0185 HOGE |
28,012,131.2146 HOGE |
28,012,131.2146 HOGE |
30,152,040.8845 HOGE |
| 2021-09-03 |
25,969,761.9648 HOGE |
24.1607 WETH |
24,128,025.0351 HOGE |
24,128,025.0351 HOGE |
24,128,025.0351 HOGE |
27,366,781.1433 HOGE |
| 2021-09-02 |
24,534,664.4276 HOGE |
20.6982 WETH |
25,733,214.7732 HOGE |
23,933,787.3223 HOGE |
23,933,787.3223 HOGE |
24,015,768.4987 HOGE |
| 2021-09-01 |
26,527,192.9600 HOGE |
57.4649 WETH |
26,619,395.8867 HOGE |
25,451,650.3692 HOGE |
25,451,650.3692 HOGE |
25,579,631.2799 HOGE |
| 2021-08-31 |
23,131,203.9417 HOGE |
42.5558 WETH |
22,957,655.7760 HOGE |
22,083,239.8904 HOGE |
22,083,239.8904 HOGE |
23,686,394.3342 HOGE |
| 2021-08-30 |
21,563,087.8598 HOGE |
72.6793 WETH |
22,690,556.1736 HOGE |
20,617,273.9571 HOGE |
20,617,273.9571 HOGE |
22,722,103.8743 HOGE |
| 2021-08-29 |
23,057,689.7342 HOGE |
194.9445 WETH |
18,716,946.8508 HOGE |
18,716,946.8508 HOGE |
18,716,946.8508 HOGE |
23,502,612.0362 HOGE |
| 2021-08-28 |
18,988,778.7988 HOGE |
31.3655 WETH |
18,704,904.3533 HOGE |
18,183,943.3184 HOGE |
18,183,943.3184 HOGE |
18,183,943.3184 HOGE |
| 2021-08-27 |
18,088,536.8931 HOGE |
57.4782 WETH |
16,901,892.9006 HOGE |
16,901,892.9006 HOGE |
16,901,892.9006 HOGE |
18,341,684.3461 HOGE |
| 2021-08-26 |
15,945,377.7603 HOGE |
141.4330 WETH |
14,391,487.1748 HOGE |
14,380,050.3993 HOGE |
14,380,050.3993 HOGE |
17,180,281.8794 HOGE |
| 2021-08-25 |
15,768,867.7514 HOGE |
98.1437 WETH |
16,019,519.6536 HOGE |
14,952,216.0302 HOGE |
14,952,216.0302 HOGE |
14,952,216.0302 HOGE |