Crypto exchange Uniswap

Market WETH (WETH) / Hoge Finance (HOGE)

Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
Date Price Volume Open Low High Close
2021-10-10 34,704,583.0863 HOGE 58.3793 WETH 31,845,363.5034 HOGE 31,845,363.5034 HOGE 31,845,363.5034 HOGE 34,978,286.6992 HOGE
2021-10-09 30,986,261.7493 HOGE 63.3939 WETH 34,396,645.7064 HOGE 29,625,237.9816 HOGE 29,625,237.9816 HOGE 31,131,144.3625 HOGE
2021-10-08 32,821,683.5199 HOGE 35.3199 WETH 31,347,412.1717 HOGE 31,347,412.1717 HOGE 31,347,412.1717 HOGE 33,253,668.4818 HOGE
2021-10-07 27,893,145.1347 HOGE 51.1877 WETH 28,014,407.1956 HOGE 26,006,612.8961 HOGE 26,006,612.8961 HOGE 30,604,580.5350 HOGE
2021-10-06 30,454,234.3940 HOGE 66.0834 WETH 29,280,477.4526 HOGE 27,563,003.8976 HOGE 27,563,003.8976 HOGE 28,300,383.6561 HOGE
2021-10-05 32,538,424.9941 HOGE 77.4638 WETH 37,558,292.1158 HOGE 28,516,828.2524 HOGE 28,516,828.2524 HOGE 29,253,912.6841 HOGE
2021-10-04 37,477,826.8244 HOGE 12.3498 WETH 38,415,014.1977 HOGE 36,797,728.0352 HOGE 36,797,728.0352 HOGE 37,484,304.7673 HOGE
2021-10-03 36,636,579.6435 HOGE 18.4065 WETH 35,606,780.0991 HOGE 35,275,354.1598 HOGE 35,275,354.1598 HOGE 38,321,746.2594 HOGE
2021-10-02 36,776,885.1917 HOGE 14.3094 WETH 37,894,848.9694 HOGE 35,922,467.3560 HOGE 35,922,467.3560 HOGE 35,922,467.3560 HOGE
2021-10-01 37,413,673.9813 HOGE 21.2162 WETH 36,616,090.9206 HOGE 36,431,197.1164 HOGE 36,431,197.1164 HOGE 38,057,471.0885 HOGE
2021-09-30 36,737,736.6288 HOGE 8.1314 WETH 36,646,160.1100 HOGE 36,094,700.8109 HOGE 36,094,700.8109 HOGE 36,912,148.2284 HOGE
2021-09-29 37,386,807.1873 HOGE 12.1527 WETH 37,111,339.3979 HOGE 36,679,191.4009 HOGE 36,679,191.4009 HOGE 36,679,191.4009 HOGE
2021-09-28 38,305,727.4100 HOGE 18.5929 WETH 38,654,589.7998 HOGE 37,037,691.8742 HOGE 37,037,691.8742 HOGE 37,169,915.3606 HOGE
2021-09-27 37,839,259.2171 HOGE 7.1426 WETH 36,957,764.2778 HOGE 36,865,696.6226 HOGE 36,865,696.6226 HOGE 39,084,116.9505 HOGE
2021-09-26 37,779,967.0393 HOGE 33.1843 WETH 35,673,035.5720 HOGE 35,111,064.3799 HOGE 35,111,064.3799 HOGE 38,219,327.8046 HOGE
2021-09-25 35,500,864.4105 HOGE 25.2683 WETH 35,158,816.0591 HOGE 34,432,992.2415 HOGE 34,432,992.2415 HOGE 36,569,611.3894 HOGE
2021-09-24 34,249,147.3781 HOGE 26.6188 WETH 33,723,388.6400 HOGE 32,832,850.6524 HOGE 32,832,850.6524 HOGE 35,675,675.4459 HOGE
2021-09-23 32,186,477.5340 HOGE 15.6901 WETH 31,656,595.5857 HOGE 31,565,022.4092 HOGE 31,565,022.4092 HOGE 32,862,414.3898 HOGE
2021-09-22 32,953,542.0601 HOGE 43.2125 WETH 34,451,319.2036 HOGE 30,897,189.9550 HOGE 30,897,189.9550 HOGE 31,679,080.5827 HOGE
2021-09-21 36,880,640.4292 HOGE 91.4267 WETH 33,465,738.0456 HOGE 33,465,738.0456 HOGE 33,465,738.0456 HOGE 34,379,811.0810 HOGE
2021-09-20 32,340,130.9767 HOGE 16.3729 WETH 31,887,699.5827 HOGE 31,887,699.5827 HOGE 31,887,699.5827 HOGE 32,534,473.7695 HOGE
2021-09-19 32,521,433.2760 HOGE 37.5220 WETH 31,311,266.7726 HOGE 31,311,266.7726 HOGE 31,311,266.7726 HOGE 31,593,004.8150 HOGE
2021-09-18 32,343,634.9719 HOGE 32.9844 WETH 32,284,060.4497 HOGE 31,219,001.9020 HOGE 31,219,001.9020 HOGE 31,356,963.9713 HOGE
2021-09-17 31,410,055.5442 HOGE 30.4512 WETH 32,710,710.9967 HOGE 30,386,555.5978 HOGE 30,386,555.5978 HOGE 31,771,516.7965 HOGE
2021-09-16 33,346,380.4402 HOGE 29.3798 WETH 31,940,826.9874 HOGE 31,940,826.9874 HOGE 31,940,826.9874 HOGE 33,004,489.1429 HOGE
2021-09-15 33,217,325.5757 HOGE 62.2528 WETH 28,897,628.1082 HOGE 28,897,628.1082 HOGE 28,897,628.1082 HOGE 32,446,465.3027 HOGE
2021-09-14 28,392,639.2422 HOGE 28.3569 WETH 28,406,288.7329 HOGE 28,040,587.9388 HOGE 28,040,587.9388 HOGE 28,791,184.6256 HOGE
2021-09-13 30,025,007.3303 HOGE 23.3147 WETH 29,436,681.4443 HOGE 28,432,744.1833 HOGE 28,432,744.1833 HOGE 28,474,894.5999 HOGE
2021-09-12 28,031,632.8138 HOGE 23.1344 WETH 28,852,253.8332 HOGE 26,953,423.8015 HOGE 26,953,423.8015 HOGE 28,789,144.7975 HOGE
2021-09-11 29,842,542.0878 HOGE 29.3469 WETH 31,021,524.6819 HOGE 27,799,060.3225 HOGE 27,799,060.3225 HOGE 27,812,672.4240 HOGE
2021-09-10 29,787,899.6304 HOGE 43.9856 WETH 31,838,322.1759 HOGE 28,821,093.4953 HOGE 28,821,093.4953 HOGE 31,654,506.0211 HOGE
2021-09-09 32,785,220.1912 HOGE 10.5252 WETH 31,757,653.0966 HOGE 31,746,779.5508 HOGE 31,746,779.5508 HOGE 33,693,462.9305 HOGE
2021-09-08 29,675,244.3833 HOGE 17.1655 WETH 28,031,307.6471 HOGE 28,031,307.6471 HOGE 28,031,307.6471 HOGE 30,853,889.3800 HOGE
2021-09-07 29,011,249.0176 HOGE 58.4316 WETH 31,777,955.8279 HOGE 27,903,249.0034 HOGE 27,903,249.0034 HOGE 27,903,249.0034 HOGE
2021-09-06 31,033,790.9667 HOGE 13.6817 WETH 30,157,846.6840 HOGE 30,100,145.0768 HOGE 30,100,145.0768 HOGE 31,983,397.6065 HOGE
2021-09-05 29,944,086.5226 HOGE 12.0845 WETH 29,602,983.5250 HOGE 29,215,324.2055 HOGE 29,215,324.2055 HOGE 30,383,143.9146 HOGE
2021-09-04 29,876,564.4280 HOGE 45.8041 WETH 28,163,328.0185 HOGE 28,012,131.2146 HOGE 28,012,131.2146 HOGE 30,152,040.8845 HOGE
2021-09-03 25,969,761.9648 HOGE 24.1607 WETH 24,128,025.0351 HOGE 24,128,025.0351 HOGE 24,128,025.0351 HOGE 27,366,781.1433 HOGE
2021-09-02 24,534,664.4276 HOGE 20.6982 WETH 25,733,214.7732 HOGE 23,933,787.3223 HOGE 23,933,787.3223 HOGE 24,015,768.4987 HOGE
2021-09-01 26,527,192.9600 HOGE 57.4649 WETH 26,619,395.8867 HOGE 25,451,650.3692 HOGE 25,451,650.3692 HOGE 25,579,631.2799 HOGE
2021-08-31 23,131,203.9417 HOGE 42.5558 WETH 22,957,655.7760 HOGE 22,083,239.8904 HOGE 22,083,239.8904 HOGE 23,686,394.3342 HOGE
2021-08-30 21,563,087.8598 HOGE 72.6793 WETH 22,690,556.1736 HOGE 20,617,273.9571 HOGE 20,617,273.9571 HOGE 22,722,103.8743 HOGE
2021-08-29 23,057,689.7342 HOGE 194.9445 WETH 18,716,946.8508 HOGE 18,716,946.8508 HOGE 18,716,946.8508 HOGE 23,502,612.0362 HOGE
2021-08-28 18,988,778.7988 HOGE 31.3655 WETH 18,704,904.3533 HOGE 18,183,943.3184 HOGE 18,183,943.3184 HOGE 18,183,943.3184 HOGE
2021-08-27 18,088,536.8931 HOGE 57.4782 WETH 16,901,892.9006 HOGE 16,901,892.9006 HOGE 16,901,892.9006 HOGE 18,341,684.3461 HOGE
2021-08-26 15,945,377.7603 HOGE 141.4330 WETH 14,391,487.1748 HOGE 14,380,050.3993 HOGE 14,380,050.3993 HOGE 17,180,281.8794 HOGE
2021-08-25 15,768,867.7514 HOGE 98.1437 WETH 16,019,519.6536 HOGE 14,952,216.0302 HOGE 14,952,216.0302 HOGE 14,952,216.0302 HOGE
2021-08-24 16,231,517.2512 HOGE 320.6384 WETH 17,675,081.0450 HOGE 14,358,939.9990 HOGE 14,358,939.9990 HOGE 16,094,800.9904 HOGE
2021-08-23 18,343,247.2061 HOGE 178.3518 WETH 26,043,590.6368 HOGE 14,904,966.7952 HOGE 14,904,966.7952 HOGE 14,904,966.7952 HOGE
2021-08-22 26,132,750.6821 HOGE 27.1871 WETH 25,872,525.5629 HOGE 25,710,430.8410 HOGE 25,710,430.8410 HOGE 26,030,148.4610 HOGE