Identifier on Uniswap: 0x7fd1de95fc975fbbd8be260525758549ec477960
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
11,994,534.4397 HOGE |
108.0271 WETH |
12,286,618.2894 HOGE |
11,300,844.1603 HOGE |
11,300,844.1603 HOGE |
11,928,268.3473 HOGE |
| 2021-12-01 |
13,198,048.1824 HOGE |
173.9784 WETH |
11,930,135.9401 HOGE |
11,930,135.9401 HOGE |
11,930,135.9401 HOGE |
12,218,501.0509 HOGE |
| 2021-11-30 |
12,404,120.0009 HOGE |
51.6302 WETH |
11,734,925.2174 HOGE |
11,734,925.2174 HOGE |
11,734,925.2174 HOGE |
11,825,094.6812 HOGE |
| 2021-11-29 |
14,052,654.7732 HOGE |
91.7670 WETH |
15,441,770.0173 HOGE |
12,358,676.1569 HOGE |
12,358,676.1569 HOGE |
12,358,676.1569 HOGE |
| 2021-11-28 |
16,605,624.0482 HOGE |
53.4758 WETH |
15,030,662.7584 HOGE |
15,030,662.7584 HOGE |
15,030,662.7584 HOGE |
16,309,543.8551 HOGE |
| 2021-11-27 |
15,746,641.2566 HOGE |
108.5540 WETH |
14,628,678.2930 HOGE |
14,628,678.2930 HOGE |
14,628,678.2930 HOGE |
15,808,674.8824 HOGE |
| 2021-11-26 |
14,448,585.4302 HOGE |
72.9621 WETH |
13,595,896.5934 HOGE |
13,595,896.5934 HOGE |
13,595,896.5934 HOGE |
14,103,947.3406 HOGE |
| 2021-11-25 |
13,101,965.2891 HOGE |
42.0939 WETH |
12,701,096.2139 HOGE |
12,327,452.4233 HOGE |
12,327,452.4233 HOGE |
13,291,701.9197 HOGE |
| 2021-11-24 |
12,169,242.8219 HOGE |
66.3685 WETH |
12,130,386.1075 HOGE |
11,776,400.0316 HOGE |
11,776,400.0316 HOGE |
13,226,643.0801 HOGE |
| 2021-11-23 |
12,888,585.3917 HOGE |
35.6212 WETH |
12,777,973.0189 HOGE |
12,333,572.2645 HOGE |
12,333,572.2645 HOGE |
12,333,572.2645 HOGE |
| 2021-11-22 |
13,163,550.2518 HOGE |
95.8272 WETH |
12,416,638.6045 HOGE |
12,416,638.6045 HOGE |
12,416,638.6045 HOGE |
12,831,156.9233 HOGE |
| 2021-11-21 |
11,917,992.9862 HOGE |
72.1319 WETH |
12,454,995.4301 HOGE |
11,264,581.6109 HOGE |
11,264,581.6109 HOGE |
12,005,244.8843 HOGE |
| 2021-11-20 |
11,730,471.4530 HOGE |
54.0164 WETH |
11,591,692.7734 HOGE |
11,503,590.3047 HOGE |
11,503,590.3047 HOGE |
11,865,457.7504 HOGE |
| 2021-11-19 |
11,311,808.2494 HOGE |
88.6398 WETH |
11,216,634.4771 HOGE |
10,849,399.0329 HOGE |
10,849,399.0329 HOGE |
11,638,302.2256 HOGE |
| 2021-11-18 |
10,771,443.5570 HOGE |
56.1498 WETH |
10,375,883.6591 HOGE |
10,104,527.3136 HOGE |
10,104,527.3136 HOGE |
11,181,362.1862 HOGE |
| 2021-11-17 |
11,334,253.6144 HOGE |
48.8888 WETH |
12,006,407.3433 HOGE |
10,471,115.3189 HOGE |
10,471,115.3189 HOGE |
10,870,644.6351 HOGE |
| 2021-11-16 |
12,062,583.5216 HOGE |
122.9845 WETH |
11,361,673.8631 HOGE |
11,252,897.1499 HOGE |
11,252,897.1499 HOGE |
11,872,898.4223 HOGE |
| 2021-11-15 |
11,547,946.7623 HOGE |
37.8977 WETH |
11,595,774.7901 HOGE |
11,298,745.1621 HOGE |
11,298,745.1621 HOGE |
11,627,368.2764 HOGE |
| 2021-11-14 |
12,535,426.4564 HOGE |
87.2165 WETH |
12,523,089.0645 HOGE |
11,924,101.7798 HOGE |
11,924,101.7798 HOGE |
12,188,536.4455 HOGE |
| 2021-11-13 |
12,321,463.3470 HOGE |
67.7308 WETH |
11,284,277.3912 HOGE |
11,185,756.1044 HOGE |
11,185,756.1044 HOGE |
12,663,848.3771 HOGE |
| 2021-11-12 |
10,624,456.7380 HOGE |
116.2109 WETH |
11,413,370.9292 HOGE |
9,693,606.9468 HOGE |
9,693,606.9468 HOGE |
11,285,315.0670 HOGE |
| 2021-11-11 |
12,452,709.8974 HOGE |
173.4298 WETH |
13,568,975.1333 HOGE |
11,407,885.0535 HOGE |
11,407,885.0535 HOGE |
11,407,885.0535 HOGE |
| 2021-11-10 |
11,584,759.0665 HOGE |
209.5362 WETH |
10,054,276.1738 HOGE |
9,952,594.9685 HOGE |
9,952,594.9685 HOGE |
11,876,181.1954 HOGE |
| 2021-11-09 |
9,318,634.1928 HOGE |
100.7868 WETH |
9,059,827.0976 HOGE |
9,059,827.0976 HOGE |
9,059,827.0976 HOGE |
9,448,993.8281 HOGE |
| 2021-11-08 |
9,081,266.0622 HOGE |
121.3614 WETH |
8,222,503.2787 HOGE |
8,222,503.2787 HOGE |
8,222,503.2787 HOGE |
9,387,231.1693 HOGE |
| 2021-11-07 |
8,606,503.4815 HOGE |
146.6813 WETH |
8,250,931.5926 HOGE |
7,755,704.7918 HOGE |
7,755,704.7918 HOGE |
9,028,142.8139 HOGE |
| 2021-11-06 |
8,426,967.1280 HOGE |
158.9884 WETH |
8,794,110.0495 HOGE |
7,822,931.5583 HOGE |
7,822,931.5583 HOGE |
8,238,008.0090 HOGE |
| 2021-11-05 |
9,827,550.5964 HOGE |
343.9218 WETH |
8,795,410.3070 HOGE |
8,713,422.7995 HOGE |
8,713,422.7995 HOGE |
8,884,992.5110 HOGE |
| 2021-11-04 |
7,467,826.7878 HOGE |
218.0153 WETH |
7,836,589.0895 HOGE |
7,022,778.6634 HOGE |
7,022,778.6634 HOGE |
7,710,170.9116 HOGE |
| 2021-11-03 |
7,834,864.9180 HOGE |
380.3019 WETH |
7,166,215.4284 HOGE |
6,705,014.3657 HOGE |
6,705,014.3657 HOGE |
7,639,410.2989 HOGE |
| 2021-11-02 |
6,734,184.3661 HOGE |
312.0324 WETH |
6,194,795.3763 HOGE |
6,194,795.3763 HOGE |
6,194,795.3763 HOGE |
7,268,133.1533 HOGE |
| 2021-11-01 |
6,175,780.9053 HOGE |
354.9482 WETH |
6,058,222.3127 HOGE |
5,713,359.5088 HOGE |
5,713,359.5088 HOGE |
6,528,621.6637 HOGE |
| 2021-10-31 |
6,134,036.7164 HOGE |
599.3258 WETH |
7,683,825.8786 HOGE |
5,685,130.4788 HOGE |
5,685,130.4788 HOGE |
6,025,803.5575 HOGE |
| 2021-10-30 |
7,178,781.5189 HOGE |
499.5025 WETH |
6,600,967.8588 HOGE |
6,250,480.0565 HOGE |
6,250,480.0565 HOGE |
8,149,815.3264 HOGE |
| 2021-10-29 |
6,853,140.6944 HOGE |
902.3946 WETH |
7,346,806.4987 HOGE |
6,375,448.2567 HOGE |
6,375,448.2567 HOGE |
6,547,574.5875 HOGE |
| 2021-10-28 |
7,625,701.3419 HOGE |
1,516.3978 WETH |
9,840,023.2610 HOGE |
6,499,792.6035 HOGE |
6,499,792.6035 HOGE |
6,690,740.7410 HOGE |
| 2021-10-27 |
12,641,878.5971 HOGE |
204.6252 WETH |
12,801,101.5387 HOGE |
11,047,185.2588 HOGE |
11,047,185.2588 HOGE |
11,047,185.2588 HOGE |
| 2021-10-26 |
12,530,237.2103 HOGE |
377.5514 WETH |
15,127,223.4624 HOGE |
11,041,298.1675 HOGE |
11,041,298.1675 HOGE |
11,670,377.6406 HOGE |
| 2021-10-25 |
15,824,916.9397 HOGE |
161.3234 WETH |
19,682,966.6294 HOGE |
11,883,218.9717 HOGE |
11,883,218.9717 HOGE |
11,883,218.9717 HOGE |
| 2021-10-24 |
19,992,292.3503 HOGE |
27.3761 WETH |
19,976,272.3637 HOGE |
19,593,082.3429 HOGE |
19,593,082.3429 HOGE |
19,746,788.6488 HOGE |
| 2021-10-23 |
21,156,869.2110 HOGE |
28.5672 WETH |
22,172,366.8627 HOGE |
20,350,644.0398 HOGE |
20,350,644.0398 HOGE |
20,350,644.0398 HOGE |
| 2021-10-22 |
23,198,551.9380 HOGE |
48.9557 WETH |
21,550,871.3715 HOGE |
21,550,871.3715 HOGE |
21,550,871.3715 HOGE |
22,463,245.3782 HOGE |
| 2021-10-21 |
21,756,637.2303 HOGE |
47.7726 WETH |
22,053,213.1173 HOGE |
20,375,604.1721 HOGE |
20,375,604.1721 HOGE |
20,375,604.1721 HOGE |
| 2021-10-20 |
19,961,511.1664 HOGE |
51.9858 WETH |
19,370,817.9417 HOGE |
19,259,467.6622 HOGE |
19,259,467.6622 HOGE |
21,102,179.5081 HOGE |
| 2021-10-19 |
20,683,011.0695 HOGE |
169.4268 WETH |
18,575,096.9600 HOGE |
18,249,163.5820 HOGE |
18,249,163.5820 HOGE |
19,019,624.3063 HOGE |
| 2021-10-18 |
17,520,422.9271 HOGE |
157.7800 WETH |
19,938,853.0436 HOGE |
16,481,661.8107 HOGE |
16,481,661.8107 HOGE |
18,041,565.4413 HOGE |
| 2021-10-17 |
20,616,567.8945 HOGE |
51.5385 WETH |
21,189,202.4188 HOGE |
19,958,535.4278 HOGE |
19,958,535.4278 HOGE |
20,102,981.3694 HOGE |
| 2021-10-16 |
22,518,648.2892 HOGE |
83.0314 WETH |
23,387,598.2744 HOGE |
21,145,584.8507 HOGE |
21,145,584.8507 HOGE |
21,145,584.8507 HOGE |
| 2021-10-15 |
21,174,979.0538 HOGE |
156.0566 WETH |
24,891,325.4787 HOGE |
18,843,301.0625 HOGE |
18,843,301.0625 HOGE |
23,232,450.6548 HOGE |
| 2021-10-14 |
26,784,490.0404 HOGE |
140.3934 WETH |
30,608,664.1720 HOGE |
24,117,106.5746 HOGE |
24,117,106.5746 HOGE |
25,502,346.3370 HOGE |