Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
813.9529 HEZ |
2.1046 WETH |
811.3372 HEZ |
809.2435 HEZ |
809.2435 HEZ |
816.5787 HEZ |
| 2024-06-24 |
804.6036 HEZ |
9.6291 WETH |
813.8022 HEZ |
794.1776 HEZ |
794.1776 HEZ |
806.8821 HEZ |
| 2024-06-23 |
824.7416 HEZ |
2.3489 WETH |
837.7094 HEZ |
818.7376 HEZ |
818.7376 HEZ |
818.7376 HEZ |
| 2024-06-22 |
833.9605 HEZ |
0.3759 WETH |
833.9605 HEZ |
833.9605 HEZ |
833.9605 HEZ |
833.9605 HEZ |
| 2024-06-21 |
835.6589 HEZ |
3.1991 WETH |
833.3920 HEZ |
833.3920 HEZ |
833.3920 HEZ |
839.8071 HEZ |
| 2024-06-20 |
843.1273 HEZ |
3.1241 WETH |
848.6478 HEZ |
837.8865 HEZ |
837.8865 HEZ |
839.5194 HEZ |
| 2024-06-19 |
843.2868 HEZ |
3.3794 WETH |
837.6635 HEZ |
837.6635 HEZ |
837.6635 HEZ |
843.5609 HEZ |
| 2024-06-18 |
825.1931 HEZ |
6.7070 WETH |
832.4872 HEZ |
816.7587 HEZ |
816.7587 HEZ |
831.0847 HEZ |
| 2024-06-17 |
839.0310 HEZ |
6.2721 WETH |
848.2982 HEZ |
831.3011 HEZ |
831.3011 HEZ |
836.8982 HEZ |
| 2024-06-16 |
849.2330 HEZ |
1.8985 WETH |
842.9431 HEZ |
842.9431 HEZ |
842.9431 HEZ |
852.9084 HEZ |
| 2024-06-15 |
838.6895 HEZ |
2.5316 WETH |
832.5793 HEZ |
832.5793 HEZ |
832.5793 HEZ |
839.0939 HEZ |
| 2024-06-14 |
824.6213 HEZ |
7.4837 WETH |
829.0561 HEZ |
811.4356 HEZ |
811.4356 HEZ |
829.1616 HEZ |
| 2024-06-13 |
830.3140 HEZ |
2.1622 WETH |
834.0344 HEZ |
826.5288 HEZ |
826.5288 HEZ |
826.5288 HEZ |
| 2024-06-12 |
841.9726 HEZ |
5.3145 WETH |
834.1761 HEZ |
834.1761 HEZ |
834.1761 HEZ |
840.9076 HEZ |
| 2024-06-11 |
839.5489 HEZ |
6.0528 WETH |
856.2434 HEZ |
822.8798 HEZ |
822.8798 HEZ |
830.0301 HEZ |
| 2024-06-10 |
862.3046 HEZ |
1.6156 WETH |
860.9953 HEZ |
858.7412 HEZ |
858.7412 HEZ |
861.3020 HEZ |
| 2024-06-09 |
864.0065 HEZ |
0.2745 WETH |
861.4691 HEZ |
861.4691 HEZ |
861.4691 HEZ |
866.6420 HEZ |
| 2024-06-08 |
864.9889 HEZ |
1.4389 WETH |
860.4997 HEZ |
860.4997 HEZ |
860.4997 HEZ |
863.0806 HEZ |
| 2024-06-07 |
874.1966 HEZ |
3.3605 WETH |
884.7194 HEZ |
869.0308 HEZ |
869.0308 HEZ |
869.0308 HEZ |
| 2024-06-06 |
888.3419 HEZ |
2.6338 WETH |
895.6067 HEZ |
881.4971 HEZ |
881.4971 HEZ |
881.4971 HEZ |
| 2024-06-05 |
886.0583 HEZ |
3.6708 WETH |
884.5422 HEZ |
878.8399 HEZ |
878.8399 HEZ |
889.0232 HEZ |
| 2024-06-04 |
878.3825 HEZ |
1.2439 WETH |
874.1873 HEZ |
874.1873 HEZ |
874.1873 HEZ |
882.7598 HEZ |
| 2024-06-03 |
879.5173 HEZ |
1.6441 WETH |
874.9393 HEZ |
874.9393 HEZ |
874.9393 HEZ |
877.9330 HEZ |
| 2024-06-02 |
877.5558 HEZ |
0.5529 WETH |
876.2133 HEZ |
876.2133 HEZ |
876.2133 HEZ |
880.6631 HEZ |
| 2024-05-31 |
872.2796 HEZ |
1.3491 WETH |
874.6198 HEZ |
868.9748 HEZ |
868.9748 HEZ |
874.7877 HEZ |
| 2024-05-30 |
837.7266 HEZ |
25.1353 WETH |
879.5738 HEZ |
831.1965 HEZ |
831.1965 HEZ |
872.3226 HEZ |
| 2024-05-29 |
880.6019 HEZ |
4.3641 WETH |
892.4447 HEZ |
873.3499 HEZ |
873.3499 HEZ |
877.4255 HEZ |
| 2024-05-28 |
889.6437 HEZ |
5.6985 WETH |
888.1530 HEZ |
879.5311 HEZ |
879.5311 HEZ |
885.3824 HEZ |
| 2024-05-27 |
897.2984 HEZ |
3.5092 WETH |
891.6384 HEZ |
891.6384 HEZ |
891.6384 HEZ |
895.9971 HEZ |
| 2024-05-26 |
881.6914 HEZ |
2.1184 WETH |
876.2062 HEZ |
876.2062 HEZ |
876.2062 HEZ |
887.7842 HEZ |
| 2024-05-25 |
871.9399 HEZ |
0.6805 WETH |
871.7459 HEZ |
868.9733 HEZ |
868.9733 HEZ |
868.9733 HEZ |
| 2024-05-24 |
867.7659 HEZ |
5.6308 WETH |
881.8651 HEZ |
856.5928 HEZ |
856.5928 HEZ |
867.3631 HEZ |
| 2024-05-23 |
879.3054 HEZ |
17.1484 WETH |
874.6670 HEZ |
868.1717 HEZ |
868.1717 HEZ |
881.5153 HEZ |
| 2024-05-22 |
869.2238 HEZ |
3.6821 WETH |
872.0969 HEZ |
862.4513 HEZ |
862.4513 HEZ |
868.5298 HEZ |
| 2024-05-21 |
865.5951 HEZ |
11.3328 WETH |
861.3839 HEZ |
853.7577 HEZ |
853.7577 HEZ |
876.1650 HEZ |
| 2024-05-20 |
795.7092 HEZ |
15.8950 WETH |
757.0020 HEZ |
755.9758 HEZ |
755.9758 HEZ |
839.6794 HEZ |
| 2024-05-19 |
755.5352 HEZ |
1.2607 WETH |
758.6351 HEZ |
752.1947 HEZ |
752.1947 HEZ |
752.1947 HEZ |
| 2024-05-18 |
761.2224 HEZ |
1.3317 WETH |
758.5405 HEZ |
758.5405 HEZ |
758.5405 HEZ |
759.8664 HEZ |
| 2024-05-17 |
746.5648 HEZ |
6.3768 WETH |
731.4841 HEZ |
731.4841 HEZ |
731.4841 HEZ |
754.6825 HEZ |
| 2024-05-16 |
734.3486 HEZ |
2.8340 WETH |
742.1578 HEZ |
727.1804 HEZ |
727.1804 HEZ |
727.1804 HEZ |
| 2024-05-15 |
731.4422 HEZ |
4.8212 WETH |
717.2462 HEZ |
717.2462 HEZ |
717.2462 HEZ |
744.3042 HEZ |
| 2024-05-14 |
723.4028 HEZ |
1.9279 WETH |
725.1603 HEZ |
719.7222 HEZ |
719.7222 HEZ |
719.7222 HEZ |
| 2024-05-13 |
727.2274 HEZ |
6.0837 WETH |
722.6217 HEZ |
717.8046 HEZ |
717.8046 HEZ |
729.7593 HEZ |
| 2024-05-12 |
728.2056 HEZ |
0.8321 WETH |
728.3336 HEZ |
725.8131 HEZ |
725.8131 HEZ |
725.8131 HEZ |
| 2024-05-11 |
725.1933 HEZ |
1.0383 WETH |
726.3064 HEZ |
722.3520 HEZ |
722.3520 HEZ |
726.8988 HEZ |
| 2024-05-10 |
708.8184 HEZ |
20.2501 WETH |
736.8969 HEZ |
703.3828 HEZ |
703.3828 HEZ |
721.8029 HEZ |
| 2024-05-09 |
737.1718 HEZ |
4.4588 WETH |
736.8639 HEZ |
733.0245 HEZ |
733.0245 HEZ |
744.1186 HEZ |
| 2024-05-08 |
735.5430 HEZ |
2.4524 WETH |
740.5782 HEZ |
734.4318 HEZ |
734.4318 HEZ |
734.9047 HEZ |
| 2024-05-07 |
751.4910 HEZ |
5.3405 WETH |
748.2814 HEZ |
746.9203 HEZ |
746.9203 HEZ |
749.9404 HEZ |
| 2024-05-06 |
765.3502 HEZ |
5.7965 WETH |
766.5051 HEZ |
751.5289 HEZ |
751.5289 HEZ |
751.5289 HEZ |