Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
767.6559 HEZ |
0.4766 WETH |
766.6922 HEZ |
766.6922 HEZ |
766.6922 HEZ |
768.1639 HEZ |
| 2024-04-24 |
774.1036 HEZ |
5.0064 WETH |
784.6851 HEZ |
763.7744 HEZ |
763.7744 HEZ |
763.7744 HEZ |
| 2024-04-23 |
777.8831 HEZ |
3.9452 WETH |
779.6180 HEZ |
770.9937 HEZ |
770.9937 HEZ |
777.1988 HEZ |
| 2024-04-22 |
773.3103 HEZ |
3.3679 WETH |
770.4038 HEZ |
766.2436 HEZ |
766.2436 HEZ |
774.6981 HEZ |
| 2024-04-21 |
768.3920 HEZ |
3.5341 WETH |
770.6074 HEZ |
762.3515 HEZ |
762.3515 HEZ |
768.4038 HEZ |
| 2024-04-20 |
757.1173 HEZ |
4.1669 WETH |
746.3547 HEZ |
746.3547 HEZ |
746.3547 HEZ |
768.8786 HEZ |
| 2024-04-19 |
742.5364 HEZ |
16.0013 WETH |
738.9986 HEZ |
724.5225 HEZ |
724.5225 HEZ |
756.2536 HEZ |
| 2024-04-18 |
744.5971 HEZ |
10.1632 WETH |
734.1525 HEZ |
734.1525 HEZ |
734.1525 HEZ |
748.2603 HEZ |
| 2024-04-17 |
724.7935 HEZ |
28.7160 WETH |
760.1036 HEZ |
716.6066 HEZ |
716.6066 HEZ |
736.5686 HEZ |
| 2024-04-16 |
749.7114 HEZ |
18.1600 WETH |
754.4669 HEZ |
743.2502 HEZ |
743.2502 HEZ |
755.6387 HEZ |
| 2024-04-15 |
765.6003 HEZ |
16.0604 WETH |
758.3773 HEZ |
751.7911 HEZ |
751.7911 HEZ |
759.4406 HEZ |
| 2024-04-14 |
743.8311 HEZ |
20.4541 WETH |
734.6525 HEZ |
728.9321 HEZ |
728.9321 HEZ |
760.3448 HEZ |
| 2024-04-13 |
752.0008 HEZ |
27.5559 WETH |
774.1591 HEZ |
720.9028 HEZ |
720.9028 HEZ |
733.7084 HEZ |
| 2024-04-12 |
783.9576 HEZ |
16.8574 WETH |
833.6478 HEZ |
770.5104 HEZ |
770.5104 HEZ |
770.5104 HEZ |
| 2024-04-11 |
836.2310 HEZ |
2.7094 WETH |
836.8880 HEZ |
830.3515 HEZ |
830.3515 HEZ |
830.3515 HEZ |
| 2024-04-10 |
812.4715 HEZ |
20.3003 WETH |
828.7465 HEZ |
804.8686 HEZ |
804.8686 HEZ |
833.3192 HEZ |
| 2024-04-09 |
841.5420 HEZ |
8.7960 WETH |
860.0680 HEZ |
826.7051 HEZ |
826.7051 HEZ |
826.7051 HEZ |
| 2024-04-08 |
839.5269 HEZ |
6.0094 WETH |
819.4838 HEZ |
819.4838 HEZ |
819.4838 HEZ |
860.0683 HEZ |
| 2024-04-07 |
807.0378 HEZ |
1.0275 WETH |
804.3581 HEZ |
804.3581 HEZ |
804.3581 HEZ |
810.2542 HEZ |
| 2024-04-06 |
801.8726 HEZ |
0.6730 WETH |
799.7934 HEZ |
799.7934 HEZ |
799.7934 HEZ |
802.9985 HEZ |
| 2024-04-05 |
789.1707 HEZ |
6.1660 WETH |
788.5760 HEZ |
783.3759 HEZ |
783.3759 HEZ |
792.9190 HEZ |
| 2024-04-04 |
799.6644 HEZ |
7.9584 WETH |
791.5035 HEZ |
787.8158 HEZ |
787.8158 HEZ |
795.6552 HEZ |
| 2024-04-03 |
790.0191 HEZ |
2.8168 WETH |
784.4097 HEZ |
784.4097 HEZ |
784.4097 HEZ |
797.8712 HEZ |
| 2024-04-02 |
800.5047 HEZ |
7.9331 WETH |
811.6689 HEZ |
786.0254 HEZ |
786.0254 HEZ |
790.4924 HEZ |
| 2024-04-01 |
831.2586 HEZ |
7.3679 WETH |
847.4815 HEZ |
816.5857 HEZ |
816.5857 HEZ |
824.6466 HEZ |
| 2024-03-31 |
843.3350 HEZ |
2.9687 WETH |
837.6488 HEZ |
837.6488 HEZ |
837.6488 HEZ |
851.5015 HEZ |
| 2024-03-30 |
831.7094 HEZ |
1.0751 WETH |
825.8900 HEZ |
825.8900 HEZ |
825.8900 HEZ |
829.2064 HEZ |
| 2024-03-29 |
828.4885 HEZ |
2.6125 WETH |
835.4294 HEZ |
826.7071 HEZ |
826.7071 HEZ |
827.5248 HEZ |
| 2024-03-28 |
835.6836 HEZ |
1.6043 WETH |
833.4049 HEZ |
833.4049 HEZ |
833.4049 HEZ |
841.0295 HEZ |
| 2024-03-27 |
837.9384 HEZ |
8.2444 WETH |
846.1619 HEZ |
826.2749 HEZ |
826.2749 HEZ |
828.5755 HEZ |
| 2024-03-26 |
848.9218 HEZ |
4.9670 WETH |
847.7423 HEZ |
841.7453 HEZ |
841.7453 HEZ |
841.7453 HEZ |
| 2024-03-25 |
829.8909 HEZ |
5.8895 WETH |
821.2061 HEZ |
816.1000 HEZ |
816.1000 HEZ |
845.3914 HEZ |
| 2024-03-24 |
804.7046 HEZ |
3.5508 WETH |
798.5167 HEZ |
796.2498 HEZ |
796.2498 HEZ |
810.0878 HEZ |
| 2024-03-23 |
800.8323 HEZ |
3.6865 WETH |
794.4055 HEZ |
791.8272 HEZ |
791.8272 HEZ |
807.7433 HEZ |
| 2024-03-22 |
802.5977 HEZ |
10.9670 WETH |
823.9446 HEZ |
790.4060 HEZ |
790.4060 HEZ |
790.4060 HEZ |
| 2024-03-21 |
826.0047 HEZ |
7.7495 WETH |
832.5428 HEZ |
818.6520 HEZ |
818.6520 HEZ |
824.0993 HEZ |
| 2024-03-20 |
791.6106 HEZ |
34.4963 WETH |
777.0777 HEZ |
756.0939 HEZ |
756.0939 HEZ |
824.6382 HEZ |
| 2024-03-19 |
780.0823 HEZ |
37.0530 WETH |
820.6566 HEZ |
767.5339 HEZ |
767.5339 HEZ |
776.6706 HEZ |
| 2024-03-18 |
831.7387 HEZ |
8.3264 WETH |
838.5455 HEZ |
820.7637 HEZ |
820.7637 HEZ |
827.5460 HEZ |
| 2024-03-17 |
831.6654 HEZ |
10.7341 WETH |
830.2198 HEZ |
815.3121 HEZ |
815.3121 HEZ |
845.7853 HEZ |
| 2024-03-16 |
840.3224 HEZ |
8.8683 WETH |
862.7932 HEZ |
828.6788 HEZ |
828.6788 HEZ |
835.5607 HEZ |
| 2024-03-15 |
861.5254 HEZ |
16.9440 WETH |
891.2623 HEZ |
846.9698 HEZ |
846.9698 HEZ |
868.0722 HEZ |
| 2024-03-14 |
877.1359 HEZ |
10.5952 WETH |
895.1925 HEZ |
866.8378 HEZ |
866.8378 HEZ |
883.7642 HEZ |
| 2024-03-13 |
916.0582 HEZ |
10.0765 WETH |
931.1938 HEZ |
899.9117 HEZ |
899.9117 HEZ |
903.3472 HEZ |
| 2024-03-12 |
921.9266 HEZ |
20.2908 WETH |
915.7977 HEZ |
913.8858 HEZ |
913.8858 HEZ |
922.8469 HEZ |
| 2024-03-11 |
915.2214 HEZ |
6.4209 WETH |
900.4688 HEZ |
900.4688 HEZ |
900.4688 HEZ |
939.3505 HEZ |
| 2024-03-10 |
894.3624 HEZ |
23.8878 WETH |
937.3050 HEZ |
891.5268 HEZ |
891.5268 HEZ |
907.2167 HEZ |
| 2024-03-09 |
930.6770 HEZ |
0.5799 WETH |
930.6770 HEZ |
930.6770 HEZ |
930.6770 HEZ |
930.6770 HEZ |
| 2024-03-08 |
914.3619 HEZ |
19.7544 WETH |
933.0335 HEZ |
905.7936 HEZ |
905.7936 HEZ |
936.3030 HEZ |
| 2024-03-07 |
919.8702 HEZ |
2.7556 WETH |
917.0467 HEZ |
912.6825 HEZ |
912.6825 HEZ |
929.7107 HEZ |