Identifier on Uniswap: 0x1ee312a6d5fe7b4b8c25f0a32fca6391209ebebf
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
6,877.1429 |
3.5063 WETH |
6,822.7627 |
6,822.7627 |
6,822.7627 |
6,888.4366 |
| 2022-09-08 |
6,864.4307 |
0.7721 WETH |
6,864.4307 |
6,864.4307 |
6,864.4307 |
6,864.4307 |
| 2022-08-26 |
6,466.6066 |
0.6418 WETH |
6,466.6066 |
6,466.6066 |
6,466.6066 |
6,466.6066 |
| 2022-08-25 |
6,361.8559 |
21.8017 WETH |
6,133.3609 |
6,133.3609 |
6,133.3609 |
6,509.8743 |
| 2022-08-24 |
6,064.7133 |
20.4376 WETH |
6,018.1077 |
5,957.6599 |
5,957.6599 |
6,113.5216 |
| 2022-08-23 |
6,168.5286 |
4.0559 WETH |
6,126.9442 |
6,117.9158 |
6,117.9158 |
6,190.2264 |
| 2022-08-22 |
6,013.0261 |
1.0681 WETH |
6,004.2323 |
6,004.2323 |
6,004.2323 |
6,024.8104 |
| 2022-08-21 |
5,926.2315 |
5.7108 WETH |
5,843.2252 |
5,843.2252 |
5,843.2252 |
5,985.6560 |
| 2022-08-20 |
5,816.4822 |
14.5138 WETH |
5,881.5136 |
5,744.6755 |
5,744.6755 |
5,779.3243 |
| 2022-08-19 |
5,886.6777 |
13.8682 WETH |
5,824.5173 |
5,824.5173 |
5,824.5173 |
5,866.2085 |
| 2022-08-18 |
5,717.4322 |
7.0847 WETH |
5,648.3602 |
5,648.3602 |
5,648.3602 |
5,803.0441 |
| 2022-08-17 |
5,564.4753 |
5.8423 WETH |
5,516.5849 |
5,516.5849 |
5,516.5849 |
5,605.9451 |
| 2022-08-16 |
5,422.2428 |
4.6566 WETH |
5,341.4249 |
5,337.2205 |
5,337.2205 |
5,449.3114 |
| 2022-08-15 |
5,294.9396 |
11.8708 WETH |
5,250.0140 |
5,248.0840 |
5,248.0840 |
5,358.8069 |
| 2022-08-14 |
5,157.8059 |
12.6826 WETH |
5,039.8881 |
5,039.8881 |
5,039.8881 |
5,229.7230 |
| 2022-08-13 |
5,021.2023 |
4.3983 WETH |
5,000.9690 |
5,000.4013 |
5,000.4013 |
5,000.4013 |
| 2022-08-12 |
4,958.8771 |
2.5802 WETH |
4,946.1073 |
4,946.1073 |
4,946.1073 |
4,984.8413 |
| 2022-08-11 |
4,887.7225 |
6.1256 WETH |
4,846.0644 |
4,829.5713 |
4,829.5713 |
4,907.6229 |
| 2022-08-10 |
4,739.7807 |
8.9449 WETH |
4,653.5267 |
4,653.5267 |
4,653.5267 |
4,821.2004 |
| 2022-08-09 |
4,618.9181 |
3.0929 WETH |
4,600.0436 |
4,600.0436 |
4,600.0436 |
4,619.6039 |
| 2022-08-08 |
4,558.2944 |
2.5611 WETH |
4,559.5649 |
4,548.0912 |
4,548.0912 |
4,575.0755 |
| 2022-08-07 |
4,553.5576 |
5.9586 WETH |
4,620.8463 |
4,522.6747 |
4,522.6747 |
4,560.7150 |
| 2022-08-06 |
4,627.5220 |
4.0375 WETH |
4,658.2259 |
4,611.0285 |
4,611.0285 |
4,611.0285 |
| 2022-08-05 |
4,653.4163 |
7.0294 WETH |
4,592.1586 |
4,592.1586 |
4,592.1586 |
4,650.9267 |
| 2022-08-04 |
4,580.6818 |
2.2817 WETH |
4,567.4112 |
4,567.4112 |
4,567.4112 |
4,572.9981 |
| 2022-08-03 |
4,580.5630 |
13.5028 WETH |
4,564.6690 |
4,523.5012 |
4,523.5012 |
4,595.6373 |
| 2022-08-02 |
4,605.8321 |
4.5798 WETH |
4,596.2746 |
4,579.5522 |
4,579.5522 |
4,593.4443 |
| 2022-08-01 |
4,589.3987 |
3.8171 WETH |
4,528.2212 |
4,528.2212 |
4,528.2212 |
4,606.7722 |
| 2022-07-31 |
4,545.8092 |
1.6894 WETH |
4,550.7377 |
4,523.0606 |
4,523.0606 |
4,554.6990 |
| 2022-07-30 |
4,541.3323 |
6.6818 WETH |
4,546.4407 |
4,518.0951 |
4,518.0951 |
4,534.7199 |
| 2022-07-29 |
4,513.2643 |
1.6760 WETH |
4,492.7932 |
4,492.7932 |
4,492.7932 |
4,510.9227 |
| 2022-07-28 |
4,496.9413 |
12.4821 WETH |
4,595.8195 |
4,427.1179 |
4,427.1179 |
4,504.5107 |
| 2022-07-27 |
4,555.9116 |
15.2021 WETH |
4,549.4581 |
4,529.4496 |
4,529.4496 |
4,616.8237 |
| 2022-07-26 |
4,420.7487 |
31.8921 WETH |
4,309.5580 |
4,303.6243 |
4,303.6243 |
4,540.7598 |
| 2022-07-25 |
4,266.2684 |
13.8658 WETH |
4,232.0216 |
4,205.4119 |
4,205.4119 |
4,354.0193 |
| 2022-07-24 |
4,250.7084 |
2.3116 WETH |
4,224.7182 |
4,224.7182 |
4,224.7182 |
4,272.5560 |
| 2022-07-23 |
4,269.0705 |
4.7942 WETH |
4,239.3840 |
4,239.3840 |
4,239.3840 |
4,256.6290 |
| 2022-07-22 |
4,286.3192 |
25.7880 WETH |
4,381.9556 |
4,257.2654 |
4,257.2654 |
4,257.2654 |
| 2022-07-21 |
4,405.9869 |
16.0718 WETH |
4,559.8401 |
4,373.0926 |
4,373.0926 |
4,396.1514 |
| 2022-07-20 |
4,659.7410 |
26.4651 WETH |
4,622.3953 |
4,561.7915 |
4,561.7915 |
4,561.7915 |
| 2022-07-19 |
4,615.5793 |
28.6177 WETH |
4,778.6875 |
4,580.0720 |
4,580.0720 |
4,583.2595 |
| 2022-07-18 |
4,693.9684 |
8.5012 WETH |
4,683.3751 |
4,643.3372 |
4,643.3372 |
4,767.2120 |
| 2022-07-17 |
4,657.2107 |
9.7226 WETH |
4,720.2424 |
4,585.7397 |
4,585.7397 |
4,629.9130 |
| 2022-06-16 |
4,277.1873 |
3.7310 WETH |
4,300.6618 |
4,264.1684 |
4,264.1684 |
4,264.1684 |
| 2022-06-15 |
4,204.3331 |
60.9530 WETH |
3,997.8773 |
3,997.8773 |
3,997.8773 |
4,193.8922 |
| 2022-06-14 |
4,028.1631 |
38.5783 WETH |
4,026.1091 |
3,972.2022 |
3,972.2022 |
3,982.7558 |
| 2022-06-13 |
4,054.2429 |
46.8085 WETH |
4,147.3133 |
3,980.1178 |
3,980.1178 |
3,992.6693 |
| 2022-06-12 |
4,243.8524 |
18.5434 WETH |
4,352.5145 |
4,162.7402 |
4,162.7402 |
4,162.7402 |
| 2022-06-11 |
4,407.9989 |
30.1370 WETH |
4,478.6986 |
4,333.9102 |
4,333.9102 |
4,376.9843 |
| 2022-06-10 |
4,598.9212 |
10.6375 WETH |
4,677.2332 |
4,497.6812 |
4,497.6812 |
4,497.6812 |